You are here » Home » Companies » Company Overview » HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd.

BSE: 541729 Sector: Financials
NSE: HDFCAMC ISIN Code: INE127D01025
BSE 00:00 | 19 Jan 2394.85 -49.50
(-2.03%)
OPEN

2444.35

HIGH

2450.35

LOW

2389.00

NSE 00:00 | 19 Jan 2394.20 -55.30
(-2.26%)
OPEN

2463.20

HIGH

2463.20

LOW

2388.55

OPEN 2444.35
PREVIOUS CLOSE 2444.35
VOLUME 6309
52-Week high 3363.00
52-Week low 2281.00
P/E 37.13
Mkt Cap.(Rs cr) 51,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2444.35
CLOSE 2444.35
VOLUME 6309
52-Week high 3363.00
52-Week low 2281.00
P/E 37.13
Mkt Cap.(Rs cr) 51,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HDFC Asset Management Company Ltd. (HDFCAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 2444.35 2450.35 2389.00 2394.85 6309 1377
18-01-2022 2490.90 2504.00 2431.00 2444.35 7067 1385
17-01-2022 2473.10 2492.95 2463.35 2489.10 14008 2822
14-01-2022 2458.00 2499.85 2458.00 2470.80 6083 1027
13-01-2022 2493.00 2506.00 2467.05 2473.90 14554 2943
12-01-2022 2525.00 2525.00 2465.00 2491.30 13731 3109
11-01-2022 2506.00 2535.25 2480.50 2487.95 10134 1687
10-01-2022 2457.00 2529.00 2447.10 2518.05 29087 5179
07-01-2022 2470.00 2470.00 2436.95 2441.55 4907 954
06-01-2022 2479.40 2479.40 2442.00 2448.90 13784 3100
05-01-2022 2494.00 2494.00 2469.00 2480.90 5397 1062
04-01-2022 2479.95 2481.95 2451.35 2475.05 15723 3290
03-01-2022 2466.00 2474.25 2451.60 2466.75 16450 3641
31-12-2021 2410.00 2450.00 2410.00 2446.90 4909 917
30-12-2021 2420.00 2420.05 2382.00 2408.35 15744 3272
29-12-2021 2415.00 2432.00 2407.55 2419.85 16798 2412
28-12-2021 2373.05 2425.25 2368.75 2418.40 19448 3233
27-12-2021 2345.00 2376.55 2325.80 2372.90 13905 2484
24-12-2021 2393.95 2393.95 2325.75 2350.30 7529 1276
23-12-2021 2375.85 2385.00 2346.05 2378.25 16251 3165

Back to Top

.