HDFC Asset Management Company Ltd.
| BSE: 541729 |
Sector: Financials |
| NSE: HDFCAMC |
ISIN Code: INE127D01025 |
|
BSE
00:00 | 19 Jan
|
2394.85
|
-49.50
(-2.03%)
|
OPEN
2444.35
|
HIGH
2450.35
|
LOW
2389.00
|
|
NSE
00:00 | 19 Jan
|
2394.20
|
-55.30
(-2.26%)
|
OPEN
2463.20
|
HIGH
2463.20
|
LOW
2388.55
|
| OPEN |
2444.35 |
| PREVIOUS CLOSE |
2444.35 |
| VOLUME |
6309 |
| 52-Week high |
3363.00 |
| 52-Week low |
2281.00 |
| P/E |
37.13 |
| Mkt Cap.(Rs cr) |
51,058 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
2463.20 |
| PREVIOUS CLOSE |
2449.50 |
| VOLUME |
264613 |
| 52-Week high |
3365.00 |
| 52-Week low |
2280.00 |
| P/E |
37.13 |
| Mkt Cap.(Rs cr) |
51,058 |
| Buy Price |
2394.20 |
| Buy Qty |
160.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
2444.35 |
| CLOSE |
2444.35 |
| VOLUME |
6309 |
| 52-Week high |
3363.00 |
| 52-Week low |
2281.00 |
| P/E |
37.13 |
| Mkt Cap.(Rs cr) |
51,058 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
2463.20 |
| PREVIOUS CLOSE |
2449.50 |
| VOLUME |
264613 |
| 52-Week high |
3365.00 |
| 52-Week low |
2280.00 |
| P/E |
37.13 |
| Mkt Cap.(Rs cr) |
51058.20 |
| Buy Price |
2394.20 |
| Buy Qty |
160.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
HDFC Asset Management Company Ltd. (HDFCAMC) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 19-01-2022 |
2444.35 |
2450.35 |
2389.00 |
2394.85 |
6309 |
1377 |
| 18-01-2022 |
2490.90 |
2504.00 |
2431.00 |
2444.35 |
7067 |
1385 |
| 17-01-2022 |
2473.10 |
2492.95 |
2463.35 |
2489.10 |
14008 |
2822 |
| 14-01-2022 |
2458.00 |
2499.85 |
2458.00 |
2470.80 |
6083 |
1027 |
| 13-01-2022 |
2493.00 |
2506.00 |
2467.05 |
2473.90 |
14554 |
2943 |
| 12-01-2022 |
2525.00 |
2525.00 |
2465.00 |
2491.30 |
13731 |
3109 |
| 11-01-2022 |
2506.00 |
2535.25 |
2480.50 |
2487.95 |
10134 |
1687 |
| 10-01-2022 |
2457.00 |
2529.00 |
2447.10 |
2518.05 |
29087 |
5179 |
| 07-01-2022 |
2470.00 |
2470.00 |
2436.95 |
2441.55 |
4907 |
954 |
| 06-01-2022 |
2479.40 |
2479.40 |
2442.00 |
2448.90 |
13784 |
3100 |
| 05-01-2022 |
2494.00 |
2494.00 |
2469.00 |
2480.90 |
5397 |
1062 |
| 04-01-2022 |
2479.95 |
2481.95 |
2451.35 |
2475.05 |
15723 |
3290 |
| 03-01-2022 |
2466.00 |
2474.25 |
2451.60 |
2466.75 |
16450 |
3641 |
| 31-12-2021 |
2410.00 |
2450.00 |
2410.00 |
2446.90 |
4909 |
917 |
| 30-12-2021 |
2420.00 |
2420.05 |
2382.00 |
2408.35 |
15744 |
3272 |
| 29-12-2021 |
2415.00 |
2432.00 |
2407.55 |
2419.85 |
16798 |
2412 |
| 28-12-2021 |
2373.05 |
2425.25 |
2368.75 |
2418.40 |
19448 |
3233 |
| 27-12-2021 |
2345.00 |
2376.55 |
2325.80 |
2372.90 |
13905 |
2484 |
| 24-12-2021 |
2393.95 |
2393.95 |
2325.75 |
2350.30 |
7529 |
1276 |
| 23-12-2021 |
2375.85 |
2385.00 |
2346.05 |
2378.25 |
16251 |
3165 |
Quick Links for HDFC Asset Management Company:
Back to Top
Export to Excel
