HDFC Asset Management Company Ltd.
| BSE: 541729 |
Sector: Financials |
| NSE: HDFCAMC |
ISIN Code: INE127D01025 |
|
BSE
09:07 | 27 Jan
|
3210.00
|
2.05
(0.06%)
|
OPEN
0.00
|
HIGH
0.00
|
LOW
0.00
|
|
NSE
09:07 | 27 Jan
|
3198.90
|
-10.60
(-0.33%)
|
OPEN
3198.90
|
HIGH
3198.90
|
LOW
3198.90
|
| OPEN |
0.00 |
| PREVIOUS CLOSE |
3207.95 |
| VOLUME |
0 |
| 52-Week high |
3844.00 |
| 52-Week low |
0.00 |
| P/E |
52.96 |
| Mkt Cap.(Rs cr) |
68,251 |
| Buy Price |
3220.00 |
| Buy Qty |
1.00 |
| Sell Price |
3200.00 |
| Sell Qty |
70.00 |
| OPEN |
3198.90 |
| PREVIOUS CLOSE |
3209.50 |
| VOLUME |
553 |
| 52-Week high |
3844.00 |
| 52-Week low |
1305.10 |
| P/E |
52.96 |
| Mkt Cap.(Rs cr) |
68,251 |
| Buy Price |
3198.00 |
| Buy Qty |
2.00 |
| Sell Price |
3198.90 |
| Sell Qty |
59.00 |
| OPEN |
0.00 |
| CLOSE |
3207.95 |
| VOLUME |
0 |
| 52-Week high |
3844.00 |
| 52-Week low |
0.00 |
| P/E |
52.96 |
| Mkt Cap.(Rs cr) |
68,251 |
| Buy Price |
3220.00 |
| Buy Qty |
1.00 |
| Sell Price |
3200.00 |
| Sell Qty |
70.00 |
| OPEN |
3198.90 |
| PREVIOUS CLOSE |
3209.50 |
| VOLUME |
553 |
| 52-Week high |
3844.00 |
| 52-Week low |
1305.10 |
| P/E |
52.96 |
| Mkt Cap.(Rs cr) |
68251.02 |
| Buy Price |
3198.00 |
| Buy Qty |
2.00 |
| Sell Price |
3198.90 |
| Sell Qty |
59.00 |
HDFC Asset Management Company Ltd. (HDFCAMC) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-01-2020 |
3231.95 |
3244.00 |
3195.00 |
3207.95 |
11748 |
2278 |
| 23-01-2020 |
3170.00 |
3238.80 |
3170.00 |
3222.75 |
18717 |
3013 |
| 22-01-2020 |
3214.70 |
3261.30 |
3141.40 |
3172.05 |
33201 |
6027 |
| 21-01-2020 |
3229.00 |
3240.00 |
3173.40 |
3178.90 |
21640 |
3207 |
| 20-01-2020 |
3272.00 |
3285.00 |
3209.45 |
3243.95 |
15271 |
2246 |
| 17-01-2020 |
3258.00 |
3271.75 |
3245.00 |
3263.40 |
25302 |
1886 |
| 16-01-2020 |
3220.00 |
3259.00 |
3220.00 |
3244.40 |
19069 |
3206 |
| 15-01-2020 |
3152.00 |
3209.95 |
3150.00 |
3201.65 |
21729 |
3203 |
| 14-01-2020 |
3083.00 |
3154.05 |
3061.95 |
3141.80 |
21298 |
4244 |
| 13-01-2020 |
3084.40 |
3112.10 |
3054.20 |
3061.00 |
31399 |
2176 |
| 10-01-2020 |
3147.95 |
3147.95 |
3072.00 |
3078.85 |
20785 |
3356 |
| 09-01-2020 |
3149.00 |
3173.00 |
3115.00 |
3130.10 |
24744 |
3012 |
| 08-01-2020 |
3035.10 |
3108.00 |
3009.35 |
3099.50 |
39242 |
4330 |
| 07-01-2020 |
3089.00 |
3147.95 |
3077.70 |
3092.35 |
29539 |
4123 |
| 06-01-2020 |
3173.00 |
3173.00 |
3038.00 |
3063.05 |
39765 |
5709 |
| 03-01-2020 |
3171.00 |
3217.80 |
3170.00 |
3188.95 |
18434 |
2328 |
| 02-01-2020 |
3180.00 |
3212.30 |
3160.15 |
3171.80 |
17819 |
2658 |
| 01-01-2020 |
3217.00 |
3217.00 |
3170.00 |
3176.45 |
10985 |
1617 |
| 31-12-2019 |
3240.00 |
3240.00 |
3183.00 |
3196.50 |
16414 |
2538 |
| 30-12-2019 |
3232.00 |
3267.95 |
3222.00 |
3232.50 |
14007 |
2008 |
Quick Links for HDFC Asset Management Company:
Back to Top
Export to Excel
