You are here » Home » Companies » Company Overview » HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd.

BSE: 541729 Sector: Financials
NSE: HDFCAMC ISIN Code: INE127D01025
BSE 09:07 | 27 Jan 3210.00 2.05
(0.06%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 09:07 | 27 Jan 3198.90 -10.60
(-0.33%)
OPEN

3198.90

HIGH

3198.90

LOW

3198.90

OPEN 0.00
PREVIOUS CLOSE 3207.95
VOLUME 0
52-Week high 3844.00
52-Week low 0.00
P/E 52.96
Mkt Cap.(Rs cr) 68,251
Buy Price 3220.00
Buy Qty 1.00
Sell Price 3200.00
Sell Qty 70.00
OPEN 0.00
CLOSE 3207.95
VOLUME 0
52-Week high 3844.00
52-Week low 0.00
P/E 52.96
Mkt Cap.(Rs cr) 68,251
Buy Price 3220.00
Buy Qty 1.00
Sell Price 3200.00
Sell Qty 70.00

HDFC Asset Management Company Ltd. (HDFCAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 3231.95 3244.00 3195.00 3207.95 11748 2278
23-01-2020 3170.00 3238.80 3170.00 3222.75 18717 3013
22-01-2020 3214.70 3261.30 3141.40 3172.05 33201 6027
21-01-2020 3229.00 3240.00 3173.40 3178.90 21640 3207
20-01-2020 3272.00 3285.00 3209.45 3243.95 15271 2246
17-01-2020 3258.00 3271.75 3245.00 3263.40 25302 1886
16-01-2020 3220.00 3259.00 3220.00 3244.40 19069 3206
15-01-2020 3152.00 3209.95 3150.00 3201.65 21729 3203
14-01-2020 3083.00 3154.05 3061.95 3141.80 21298 4244
13-01-2020 3084.40 3112.10 3054.20 3061.00 31399 2176
10-01-2020 3147.95 3147.95 3072.00 3078.85 20785 3356
09-01-2020 3149.00 3173.00 3115.00 3130.10 24744 3012
08-01-2020 3035.10 3108.00 3009.35 3099.50 39242 4330
07-01-2020 3089.00 3147.95 3077.70 3092.35 29539 4123
06-01-2020 3173.00 3173.00 3038.00 3063.05 39765 5709
03-01-2020 3171.00 3217.80 3170.00 3188.95 18434 2328
02-01-2020 3180.00 3212.30 3160.15 3171.80 17819 2658
01-01-2020 3217.00 3217.00 3170.00 3176.45 10985 1617
31-12-2019 3240.00 3240.00 3183.00 3196.50 16414 2538
30-12-2019 3232.00 3267.95 3222.00 3232.50 14007 2008

Back to Top