HDFC Asset Management Company Ltd.
| BSE: 541729 |
Sector: Financials |
| NSE: HDFCAMC |
ISIN Code: INE127D01025 |
|
BSE
00:00 | 12 Apr
|
2845.50
|
-106.00
(-3.59%)
|
OPEN
2900.00
|
HIGH
2902.50
|
LOW
2758.15
|
|
NSE
00:00 | 12 Apr
|
2844.70
|
-107.25
(-3.63%)
|
OPEN
2880.00
|
HIGH
2915.00
|
LOW
2756.00
|
| OPEN |
2900.00 |
| PREVIOUS CLOSE |
2951.50 |
| VOLUME |
15941 |
| 52-Week high |
3358.30 |
| 52-Week low |
2071.00 |
| P/E |
48.11 |
| Mkt Cap.(Rs cr) |
60,598 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
2880.00 |
| PREVIOUS CLOSE |
2951.95 |
| VOLUME |
330160 |
| 52-Week high |
3358.90 |
| 52-Week low |
2070.05 |
| P/E |
48.11 |
| Mkt Cap.(Rs cr) |
60,598 |
| Buy Price |
2844.70 |
| Buy Qty |
469.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
2900.00 |
| CLOSE |
2951.50 |
| VOLUME |
15941 |
| 52-Week high |
3358.30 |
| 52-Week low |
2071.00 |
| P/E |
48.11 |
| Mkt Cap.(Rs cr) |
60,598 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
2880.00 |
| PREVIOUS CLOSE |
2951.95 |
| VOLUME |
330160 |
| 52-Week high |
3358.90 |
| 52-Week low |
2070.05 |
| P/E |
48.11 |
| Mkt Cap.(Rs cr) |
60597.77 |
| Buy Price |
2844.70 |
| Buy Qty |
469.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
HDFC Asset Management Company Ltd. (HDFCAMC) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 12-04-2021 |
2900.00 |
2902.50 |
2758.15 |
2845.50 |
15941 |
2395 |
| 09-04-2021 |
3050.00 |
3050.00 |
2932.00 |
2951.50 |
10118 |
1462 |
| 08-04-2021 |
2902.10 |
3047.35 |
2898.75 |
3005.05 |
52917 |
5048 |
| 07-04-2021 |
2865.00 |
2930.00 |
2859.40 |
2900.30 |
12485 |
2361 |
| 06-04-2021 |
2920.00 |
2920.00 |
2840.15 |
2884.25 |
16686 |
2716 |
| 05-04-2021 |
2918.40 |
2942.20 |
2851.25 |
2904.90 |
7001 |
1095 |
| 01-04-2021 |
2950.00 |
2974.55 |
2894.15 |
2962.65 |
11033 |
2193 |
| 31-03-2021 |
2891.80 |
2972.95 |
2876.05 |
2920.45 |
7451 |
1199 |
| 30-03-2021 |
2843.00 |
2914.80 |
2843.00 |
2891.80 |
15253 |
2290 |
| 26-03-2021 |
2823.95 |
2874.55 |
2818.55 |
2858.65 |
5822 |
726 |
| 25-03-2021 |
2848.00 |
2848.00 |
2785.00 |
2805.95 |
7136 |
1168 |
| 24-03-2021 |
2890.00 |
2917.95 |
2840.00 |
2848.70 |
17326 |
829 |
| 23-03-2021 |
2894.00 |
2933.00 |
2880.00 |
2892.95 |
6720 |
730 |
| 22-03-2021 |
2899.40 |
2899.40 |
2851.15 |
2880.40 |
11672 |
2008 |
| 19-03-2021 |
2856.00 |
2928.80 |
2774.65 |
2873.40 |
11959 |
1854 |
| 18-03-2021 |
2972.90 |
2972.90 |
2836.65 |
2845.10 |
21810 |
1598 |
| 17-03-2021 |
2974.00 |
2985.40 |
2905.10 |
2913.05 |
10510 |
1459 |
| 16-03-2021 |
3029.95 |
3030.35 |
2967.30 |
2974.20 |
3086 |
527 |
| 15-03-2021 |
3079.75 |
3079.75 |
2931.80 |
3005.10 |
22340 |
1863 |
| 12-03-2021 |
3120.00 |
3151.00 |
3051.00 |
3059.70 |
14254 |
2351 |
Quick Links for HDFC Asset Management Company:
Back to Top
Export to Excel
