You are here » Home » Companies » Company Overview » HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd.

BSE: 541729 Sector: Financials
NSE: HDFCAMC ISIN Code: INE127D01025
BSE 00:00 | 12 Apr 2845.50 -106.00
(-3.59%)
OPEN

2900.00

HIGH

2902.50

LOW

2758.15

NSE 00:00 | 12 Apr 2844.70 -107.25
(-3.63%)
OPEN

2880.00

HIGH

2915.00

LOW

2756.00

OPEN 2900.00
PREVIOUS CLOSE 2951.50
VOLUME 15941
52-Week high 3358.30
52-Week low 2071.00
P/E 48.11
Mkt Cap.(Rs cr) 60,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2900.00
CLOSE 2951.50
VOLUME 15941
52-Week high 3358.30
52-Week low 2071.00
P/E 48.11
Mkt Cap.(Rs cr) 60,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HDFC Asset Management Company Ltd. (HDFCAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 2900.00 2902.50 2758.15 2845.50 15941 2395
09-04-2021 3050.00 3050.00 2932.00 2951.50 10118 1462
08-04-2021 2902.10 3047.35 2898.75 3005.05 52917 5048
07-04-2021 2865.00 2930.00 2859.40 2900.30 12485 2361
06-04-2021 2920.00 2920.00 2840.15 2884.25 16686 2716
05-04-2021 2918.40 2942.20 2851.25 2904.90 7001 1095
01-04-2021 2950.00 2974.55 2894.15 2962.65 11033 2193
31-03-2021 2891.80 2972.95 2876.05 2920.45 7451 1199
30-03-2021 2843.00 2914.80 2843.00 2891.80 15253 2290
26-03-2021 2823.95 2874.55 2818.55 2858.65 5822 726
25-03-2021 2848.00 2848.00 2785.00 2805.95 7136 1168
24-03-2021 2890.00 2917.95 2840.00 2848.70 17326 829
23-03-2021 2894.00 2933.00 2880.00 2892.95 6720 730
22-03-2021 2899.40 2899.40 2851.15 2880.40 11672 2008
19-03-2021 2856.00 2928.80 2774.65 2873.40 11959 1854
18-03-2021 2972.90 2972.90 2836.65 2845.10 21810 1598
17-03-2021 2974.00 2985.40 2905.10 2913.05 10510 1459
16-03-2021 3029.95 3030.35 2967.30 2974.20 3086 527
15-03-2021 3079.75 3079.75 2931.80 3005.10 22340 1863
12-03-2021 3120.00 3151.00 3051.00 3059.70 14254 2351

Back to Top

.