You are here » Home » Companies » Company Overview » HeidelbergCement India Ltd

HeidelbergCement India Ltd.

BSE: 500292 Sector: Industrials
NSE: HEIDELBERG ISIN Code: INE578A01017
BSE 00:00 | 25 Jan 221.15 -1.60
(-0.72%)
OPEN

226.00

HIGH

226.00

LOW

216.45

NSE 00:00 | 25 Jan 220.80 -2.05
(-0.92%)
OPEN

222.00

HIGH

224.45

LOW

216.20

OPEN 226.00
PREVIOUS CLOSE 222.75
VOLUME 15745
52-Week high 284.55
52-Week low 209.65
P/E 15.11
Mkt Cap.(Rs cr) 5,011
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 226.00
CLOSE 222.75
VOLUME 15745
52-Week high 284.55
52-Week low 209.65
P/E 15.11
Mkt Cap.(Rs cr) 5,011
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HeidelbergCement India Ltd. (HEIDELBERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 226.00 226.00 216.45 221.15 15745 813
24-01-2022 225.00 227.35 220.75 222.75 13307 1217
21-01-2022 235.00 235.00 227.20 228.50 11574 993
20-01-2022 240.00 240.00 232.00 232.85 5497 535
19-01-2022 237.00 237.00 231.55 234.75 4458 421
18-01-2022 239.45 241.30 231.65 233.55 15439 1096
17-01-2022 237.35 239.85 235.05 239.40 3370 441
14-01-2022 236.30 240.00 234.20 237.25 9500 777
13-01-2022 239.80 242.00 234.75 236.15 18360 1289
12-01-2022 241.80 243.10 238.70 239.75 15051 1110
11-01-2022 245.00 245.00 237.20 238.05 8244 902
10-01-2022 236.25 243.85 234.85 243.10 16606 1400
07-01-2022 226.50 238.00 226.50 236.45 34529 2463
06-01-2022 228.00 228.05 224.75 226.05 5935 509
05-01-2022 226.60 231.45 225.80 228.05 10578 914
04-01-2022 227.00 228.50 226.10 227.25 9074 474
03-01-2022 226.05 227.80 223.50 225.95 8862 544
31-12-2021 223.95 227.25 221.85 226.30 13707 962
30-12-2021 223.00 224.90 220.05 221.00 9567 660
29-12-2021 223.35 223.65 220.00 222.70 3918 380

Back to Top

.