You are here » Home » Companies » Company Overview » HeidelbergCement India Ltd

HeidelbergCement India Ltd.

BSE: 500292 Sector: Industrials
NSE: HEIDELBERG ISIN Code: INE578A01017
BSE 00:00 | 28 Jan 199.95 -2.95
(-1.45%)
OPEN

204.00

HIGH

205.00

LOW

198.60

NSE 00:00 | 28 Jan 200.15 -2.75
(-1.36%)
OPEN

203.00

HIGH

205.15

LOW

198.45

OPEN 204.00
PREVIOUS CLOSE 202.90
VOLUME 19352
52-Week high 217.60
52-Week low 139.40
P/E 17.65
Mkt Cap.(Rs cr) 4,531
Buy Price 200.10
Buy Qty 15.00
Sell Price 201.00
Sell Qty 200.00
OPEN 204.00
CLOSE 202.90
VOLUME 19352
52-Week high 217.60
52-Week low 139.40
P/E 17.65
Mkt Cap.(Rs cr) 4,531
Buy Price 200.10
Buy Qty 15.00
Sell Price 201.00
Sell Qty 200.00

HeidelbergCement India Ltd. (HEIDELBERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2020 204.00 205.00 198.60 199.95 19352 881
27-01-2020 201.60 207.50 199.95 202.90 18192 832
24-01-2020 204.95 204.95 201.30 202.40 18742 1304
23-01-2020 198.25 207.65 198.25 202.75 59166 1735
22-01-2020 195.80 199.30 194.20 197.25 32324 1005
21-01-2020 194.45 196.50 193.60 194.30 5888 161
20-01-2020 196.00 197.00 194.10 194.60 5596 235
17-01-2020 194.35 201.20 194.25 195.40 21901 635
16-01-2020 196.15 198.80 196.15 197.15 106722 402
15-01-2020 199.00 199.00 194.20 195.10 44772 1045
14-01-2020 193.00 198.40 193.00 196.00 33923 844
13-01-2020 192.35 195.45 189.15 192.25 24806 579
10-01-2020 196.00 198.15 191.20 192.15 20780 784
09-01-2020 195.50 199.60 194.00 195.00 55606 1888
08-01-2020 183.55 201.90 183.05 193.30 177749 3737
07-01-2020 181.75 191.80 180.80 186.40 33275 934
06-01-2020 184.00 184.00 177.05 179.60 11375 435
03-01-2020 184.00 184.50 182.00 183.40 11358 734
02-01-2020 176.20 184.25 175.70 182.35 38747 933
01-01-2020 175.40 176.75 174.50 175.05 6363 1078

Back to Top