You are here » Home » Companies » Company Overview » HeidelbergCement India Ltd

HeidelbergCement India Ltd.

BSE: 500292 Sector: Industrials
NSE: HEIDELBERG ISIN Code: INE578A01017
BSE 00:00 | 22 Jun 136.45 2.55
(1.90%)
OPEN

134.10

HIGH

138.80

LOW

133.85

NSE 00:00 | 22 Jun 136.60 3.10
(2.32%)
OPEN

133.00

HIGH

138.55

LOW

133.00

OPEN 134.10
PREVIOUS CLOSE 133.90
VOLUME 5859
52-Week high 189.25
52-Week low 110.00
P/E 23.21
Mkt Cap.(Rs cr) 3,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 134.10
CLOSE 133.90
VOLUME 5859
52-Week high 189.25
52-Week low 110.00
P/E 23.21
Mkt Cap.(Rs cr) 3,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HeidelbergCement India Ltd. (HEIDELBERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 133.00 135.45 133.00 133.90 4095 56
20-06-2018 133.05 135.70 133.05 133.65 2447 53
19-06-2018 136.45 136.90 133.00 134.45 7867 107
18-06-2018 136.00 138.50 136.00 136.65 139525 220
15-06-2018 140.05 140.85 136.00 136.50 19408 262
14-06-2018 141.00 141.00 139.55 139.95 6493 79
13-06-2018 141.95 143.80 141.00 141.35 21816 197
12-06-2018 144.75 145.25 140.70 141.65 8242 118
11-06-2018 142.75 146.00 141.20 144.40 10225 118
08-06-2018 142.00 142.50 139.60 140.15 24192 211
07-06-2018 145.15 146.65 142.40 142.75 19149 164
06-06-2018 139.50 144.50 138.60 143.00 12531 158
05-06-2018 142.35 142.40 135.55 139.95 23955 307
04-06-2018 150.45 152.10 141.40 142.25 46238 483
01-06-2018 152.50 152.85 146.10 147.75 50489 537
31-05-2018 148.70 155.00 148.70 151.90 21125 340
30-05-2018 147.00 149.05 147.00 148.00 9691 168
29-05-2018 149.15 153.40 148.00 148.80 9645 183
28-05-2018 146.20 151.35 146.00 150.30 21674 345
25-05-2018 148.50 149.45 144.00 145.25 18607 350

Back to Top