You are here » Home » Companies » Company Overview » HeidelbergCement India Ltd

HeidelbergCement India Ltd.

BSE: 500292 Sector: Industrials
NSE: HEIDELBERG ISIN Code: INE578A01017
BSE 00:00 | 20 Apr 231.80 4.35
(1.91%)
OPEN

229.20

HIGH

234.55

LOW

228.65

NSE 00:00 | 20 Apr 231.95 4.15
(1.82%)
OPEN

229.50

HIGH

234.70

LOW

228.55

OPEN 229.20
PREVIOUS CLOSE 227.45
VOLUME 11950
52-Week high 255.95
52-Week low 140.30
P/E 21.77
Mkt Cap.(Rs cr) 5,253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.20
CLOSE 227.45
VOLUME 11950
52-Week high 255.95
52-Week low 140.30
P/E 21.77
Mkt Cap.(Rs cr) 5,253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HeidelbergCement India Ltd. (HEIDELBERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 229.20 234.55 228.65 231.80 11950 443
19-04-2021 220.50 230.80 220.50 227.45 6797 273
16-04-2021 228.00 235.45 228.00 234.70 3593 177
15-04-2021 233.10 233.10 224.85 230.80 24803 959
13-04-2021 231.25 234.95 229.05 232.55 6194 265
12-04-2021 235.40 237.25 224.10 231.30 40620 1769
09-04-2021 251.00 255.95 240.40 242.50 22913 711
08-04-2021 249.00 253.50 245.40 247.75 21478 703
07-04-2021 242.00 248.30 239.20 244.85 25904 827
06-04-2021 238.00 239.25 235.60 238.15 6516 263
05-04-2021 238.85 238.85 232.35 234.65 10874 286
01-04-2021 235.00 241.40 233.10 238.85 19664 535
31-03-2021 234.00 235.00 227.95 233.05 12618 578
30-03-2021 235.00 236.00 227.85 230.60 43824 377
26-03-2021 235.00 236.50 231.65 235.05 18578 337
25-03-2021 234.15 234.15 227.30 231.80 14843 658
24-03-2021 234.40 236.00 228.45 233.85 14964 690
23-03-2021 223.30 232.25 223.30 230.85 37878 583
22-03-2021 219.95 226.55 219.25 225.15 7254 287
19-03-2021 216.00 220.00 212.35 218.70 16362 765

Back to Top

.