You are here » Home » Companies » Company Overview » Hikal Ltd

Hikal Ltd.

BSE: 524735 Sector: Health care
NSE: HIKAL ISIN Code: INE475B01022
BSE 00:00 | 22 Jun 157.05 2.18
(1.41%)
OPEN

160.00

HIGH

162.05

LOW

154.65

NSE 00:00 | 22 Jun 157.60 3.50
(2.27%)
OPEN

164.40

HIGH

164.40

LOW

154.65

OPEN 160.00
PREVIOUS CLOSE 154.87
VOLUME 22331
52-Week high 176.90
52-Week low 130.00
P/E 25.09
Mkt Cap.(Rs cr) 1,936
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 154.87
VOLUME 22331
52-Week high 176.90
52-Week low 130.00
P/E 25.09
Mkt Cap.(Rs cr) 1,936
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hikal Ltd. (HIKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 160.00 162.05 154.65 157.05 22331 523
21-06-2018 159.97 159.97 154.03 154.87 10213 380
20-06-2018 157.57 159.57 154.00 155.43 15470 435
19-06-2018 162.67 162.80 153.33 155.90 18882 653
18-06-2018 163.27 166.00 162.00 162.47 8671 468
15-06-2018 159.93 168.73 159.93 162.50 55165 927
14-06-2018 159.33 160.33 156.73 159.80 25569 502
13-06-2018 157.47 160.80 157.23 158.07 11936 312
12-06-2018 156.67 160.37 155.20 156.67 32149 632
11-06-2018 156.70 157.37 153.33 154.70 6658 254
08-06-2018 152.13 157.33 150.57 156.93 12608 293
07-06-2018 150.00 154.67 150.00 153.57 3448 117
06-06-2018 147.93 151.47 146.67 150.07 9689 240
05-06-2018 148.93 152.33 145.77 149.57 20175 349
04-06-2018 155.73 158.87 148.23 149.80 24399 524
01-06-2018 158.67 159.60 154.80 156.23 13544 290
31-05-2018 159.87 161.53 157.33 158.60 8477 191
30-05-2018 160.37 162.33 157.80 158.83 22936 394
29-05-2018 162.07 163.80 159.40 162.77 47108 955
28-05-2018 154.63 163.30 154.63 161.90 55251 1081

Back to Top