You are here » Home » Companies » Company Overview » Hikal Ltd

Hikal Ltd.

BSE: 524735 Sector: Health care
NSE: HIKAL ISIN Code: INE475B01022
BSE 00:00 | 18 Jun 455.55 -10.00
(-2.15%)
OPEN

465.55

HIGH

475.20

LOW

440.55

NSE 00:00 | 18 Jun 455.65 -9.50
(-2.04%)
OPEN

469.30

HIGH

476.30

LOW

441.05

OPEN 465.55
PREVIOUS CLOSE 465.55
VOLUME 135023
52-Week high 520.50
52-Week low 112.00
P/E 42.18
Mkt Cap.(Rs cr) 5,617
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 465.55
CLOSE 465.55
VOLUME 135023
52-Week high 520.50
52-Week low 112.00
P/E 42.18
Mkt Cap.(Rs cr) 5,617
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hikal Ltd. (HIKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 465.55 475.20 440.55 455.55 135023 4715
17-06-2021 456.30 479.85 450.00 465.55 81789 2154
16-06-2021 480.00 485.85 461.50 464.35 97839 3699
15-06-2021 455.00 498.90 455.00 478.30 246755 7578
14-06-2021 472.05 478.00 440.85 457.65 216393 5598
11-06-2021 478.00 489.00 467.05 469.65 74254 2352
10-06-2021 484.45 493.75 476.05 478.50 115704 3945
09-06-2021 500.00 508.85 472.45 484.40 303412 8043
08-06-2021 505.00 518.10 480.55 497.90 256853 5823
07-06-2021 457.80 520.50 447.60 502.70 532347 14829
04-06-2021 429.80 443.00 421.70 443.00 447781 7423
03-06-2021 421.95 421.95 411.00 421.95 234938 3060
02-06-2021 387.00 401.90 377.20 401.90 126874 2802
01-06-2021 397.45 399.25 374.15 382.80 171761 4989
31-05-2021 418.00 422.65 393.30 393.80 116779 2732
28-05-2021 437.85 438.50 411.10 414.00 81414 3204
27-05-2021 430.00 440.75 421.45 429.25 188314 4660
26-05-2021 400.40 419.80 400.40 419.80 132208 1309
25-05-2021 414.40 423.00 389.55 399.85 207815 5536
24-05-2021 401.35 406.40 399.35 406.40 313300 2441

Back to Top