You are here » Home » Companies ยป Company Overview » Hikal Ltd

Hikal Ltd.

BSE: 524735 Sector: Health care
NSE: HIKAL ISIN Code: INE475B01022
BSE 00:00 | 01 Feb 350.60 -6.20
(-1.74%)
OPEN

370.25

HIGH

370.25

LOW

346.30

NSE 00:00 | 01 Feb 350.90 -7.70
(-2.15%)
OPEN

368.60

HIGH

371.10

LOW

346.00

OPEN 370.25
PREVIOUS CLOSE 356.80
VOLUME 23698
52-Week high 456.20
52-Week low 215.65
P/E 52.80
Mkt Cap.(Rs cr) 4,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.25
CLOSE 356.80
VOLUME 23698
52-Week high 456.20
52-Week low 215.65
P/E 52.80
Mkt Cap.(Rs cr) 4,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hikal Ltd. (HIKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 338.25 369.70 338.25 356.80 29615 2117
30-01-2023 357.65 364.55 342.50 344.75 23813 1642
27-01-2023 368.00 371.60 345.85 359.95 67905 3745
25-01-2023 374.70 374.70 363.50 367.60 34938 1917
24-01-2023 375.15 387.45 370.65 372.30 21700 1005
23-01-2023 385.15 387.80 379.55 381.05 23557 1194
20-01-2023 396.50 396.50 385.00 387.20 8319 483
19-01-2023 386.05 396.50 386.05 390.95 16680 713
18-01-2023 398.00 398.00 390.20 392.35 21457 1129
17-01-2023 399.75 402.70 392.20 395.15 15760 777
16-01-2023 401.05 411.35 394.85 400.85 46007 2164
13-01-2023 407.45 407.45 400.10 403.00 23303 1494
12-01-2023 400.60 418.40 400.40 406.60 80231 2910
10-01-2023 395.00 396.45 387.20 389.85 33972 1462
09-01-2023 402.95 404.10 390.65 392.10 38827 1689
06-01-2023 408.00 414.90 396.00 398.30 36748 1397
05-01-2023 410.55 412.30 402.50 408.30 33979 1231
03-01-2023 398.20 427.95 397.90 416.80 284179 7938
02-01-2023 412.75 414.00 396.90 401.85 126962 3792
30-12-2022 371.85 416.85 370.30 410.25 337097 10887

Back to Top

.