You are here » Home » Companies » Company Overview » Hikal Ltd

Hikal Ltd.

BSE: 524735 Sector: Health care
NSE: HIKAL ISIN Code: INE475B01022
BSE 00:00 | 24 Jan 130.85 0
(0.00%)
OPEN

131.40

HIGH

133.25

LOW

130.20

NSE 00:00 | 24 Jan 130.95 0.35
(0.27%)
OPEN

131.00

HIGH

133.40

LOW

130.50

OPEN 131.40
PREVIOUS CLOSE 130.85
VOLUME 39003
52-Week high 187.15
52-Week low 100.75
P/E 15.16
Mkt Cap.(Rs cr) 1,613
Buy Price 130.85
Buy Qty 100.00
Sell Price 131.95
Sell Qty 50.00
OPEN 131.40
CLOSE 130.85
VOLUME 39003
52-Week high 187.15
52-Week low 100.75
P/E 15.16
Mkt Cap.(Rs cr) 1,613
Buy Price 130.85
Buy Qty 100.00
Sell Price 131.95
Sell Qty 50.00

Hikal Ltd. (HIKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 131.40 133.25 130.20 130.85 39003 1575
23-01-2020 131.40 133.70 130.10 130.85 42984 2494
22-01-2020 130.00 134.35 128.30 131.75 92870 3480
21-01-2020 129.00 130.30 127.30 128.85 42586 901
20-01-2020 131.50 133.30 129.00 129.80 92007 1819
17-01-2020 129.50 132.40 127.90 128.40 56495 2689
16-01-2020 130.90 133.50 128.50 129.10 63611 3235
15-01-2020 128.25 131.70 124.70 130.50 139884 5061
14-01-2020 125.10 138.05 125.10 128.15 360350 9087
13-01-2020 119.40 123.80 118.50 122.65 65412 3002
10-01-2020 119.70 124.00 117.50 117.80 51939 1678
09-01-2020 120.00 121.35 118.40 118.80 37213 2912
08-01-2020 115.90 125.15 114.95 117.75 107653 3469
07-01-2020 120.90 123.50 116.85 118.30 46310 2199
06-01-2020 120.75 131.50 116.30 118.25 172837 5798
03-01-2020 128.05 128.80 121.10 122.95 81979 3746
02-01-2020 117.70 134.30 116.40 129.65 231429 7884
01-01-2020 114.40 117.50 114.35 116.40 26741 2416
31-12-2019 115.90 116.15 113.70 114.35 9231 482
30-12-2019 112.10 118.50 112.10 116.20 54381 2129

Back to Top