You are here » Home » Companies » Company Overview » Himatsingka Seide Ltd

Himatsingka Seide Ltd.

BSE: 514043 Sector: Industrials
NSE: HIMATSEIDE ISIN Code: INE049A01027
BSE 00:00 | 17 Jan 144.85 6.70
(4.85%)
OPEN

138.85

HIGH

147.45

LOW

138.45

NSE 00:00 | 17 Jan 144.85 6.55
(4.74%)
OPEN

139.00

HIGH

147.55

LOW

138.00

OPEN 138.85
PREVIOUS CLOSE 138.15
VOLUME 78459
52-Week high 241.00
52-Week low 118.65
P/E 5.99
Mkt Cap.(Rs cr) 1,426
Buy Price 144.85
Buy Qty 1917.00
Sell Price 144.85
Sell Qty 81.00
OPEN 138.85
CLOSE 138.15
VOLUME 78459
52-Week high 241.00
52-Week low 118.65
P/E 5.99
Mkt Cap.(Rs cr) 1,426
Buy Price 144.85
Buy Qty 1917.00
Sell Price 144.85
Sell Qty 81.00

Himatsingka Seide Ltd. (HIMATSEIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 138.85 147.45 138.45 144.85 78459 3269
16-01-2020 135.70 144.10 135.40 138.15 61267 2868
15-01-2020 131.65 136.10 131.65 134.30 15162 1236
14-01-2020 130.50 133.20 130.35 131.10 11036 1863
13-01-2020 127.45 131.45 127.45 129.80 8733 1430
10-01-2020 128.55 131.55 127.00 127.35 12391 1696
09-01-2020 126.40 128.90 126.15 126.85 11024 1427
08-01-2020 122.75 126.00 122.70 124.35 4502 302
07-01-2020 127.60 127.60 123.70 125.05 6782 823
06-01-2020 132.95 133.40 124.10 124.95 10453 1211
03-01-2020 133.65 139.30 132.00 133.40 19613 1666
02-01-2020 125.60 135.45 125.00 131.40 67200 2272
01-01-2020 125.05 128.30 123.45 124.20 7011 1474
31-12-2019 123.00 126.60 120.20 124.05 9784 605
30-12-2019 122.50 124.50 121.60 122.95 3496 584
27-12-2019 124.10 126.10 122.15 122.65 6093 478
26-12-2019 121.20 125.95 120.20 123.30 9878 457
24-12-2019 120.00 120.00 119.10 119.40 2341 258
23-12-2019 122.40 122.40 120.00 120.25 52964 242
20-12-2019 120.70 120.95 120.00 120.60 2043 123

Back to Top