You are here » Home » Companies » Company Overview » Himatsingka Seide Ltd

Himatsingka Seide Ltd.

BSE: 514043 Sector: Industrials
NSE: HIMATSEIDE ISIN Code: INE049A01027
BSE 00:00 | 21 Jan 143.35 -4.55
(-3.08%)
OPEN

151.00

HIGH

151.00

LOW

142.45

NSE 00:00 | 21 Jan 143.50 -4.65
(-3.14%)
OPEN

150.00

HIGH

150.00

LOW

142.55

OPEN 151.00
PREVIOUS CLOSE 147.90
VOLUME 11969
52-Week high 165.75
52-Week low 43.00
P/E 73.51
Mkt Cap.(Rs cr) 1,411
Buy Price 144.10
Buy Qty 40.00
Sell Price 144.90
Sell Qty 50.00
OPEN 151.00
CLOSE 147.90
VOLUME 11969
52-Week high 165.75
52-Week low 43.00
P/E 73.51
Mkt Cap.(Rs cr) 1,411
Buy Price 144.10
Buy Qty 40.00
Sell Price 144.90
Sell Qty 50.00

Himatsingka Seide Ltd. (HIMATSEIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2021 143.60 149.40 142.35 147.90 21434 572
19-01-2021 140.00 144.85 140.00 142.30 36920 585
18-01-2021 148.50 148.50 137.15 141.10 61505 1331
15-01-2021 148.25 148.50 140.40 143.55 106856 1792
14-01-2021 147.20 150.60 145.20 148.20 20370 637
13-01-2021 148.75 151.80 143.10 147.85 24927 504
12-01-2021 153.50 154.15 148.00 148.70 27187 977
11-01-2021 160.75 160.75 150.75 154.45 38792 931
08-01-2021 148.10 161.50 147.10 156.85 159144 3392
07-01-2021 152.80 153.50 147.30 148.20 24292 659
06-01-2021 149.35 153.45 146.00 150.80 61375 1649
05-01-2021 145.00 152.05 140.10 149.80 45026 1659
04-01-2021 140.80 145.00 139.65 143.90 24488 922
01-01-2021 137.70 141.50 136.60 139.45 15002 590
31-12-2020 139.95 141.00 136.00 137.95 35765 839
30-12-2020 142.00 142.00 138.05 139.10 13154 414
29-12-2020 143.65 146.30 137.70 139.95 53307 1738
28-12-2020 143.30 145.00 141.90 142.35 21711 754
24-12-2020 148.00 148.00 143.00 143.75 23774 643
23-12-2020 136.20 149.00 136.20 146.20 34465 1200

Back to Top

.