You are here » Home » Companies » Company Overview » Himatsingka Seide Ltd

Himatsingka Seide Ltd.

BSE: 514043 Sector: Industrials
NSE: HIMATSEIDE ISIN Code: INE049A01027
BSE 00:00 | 22 Jun 317.85 -6.00
(-1.85%)
OPEN

326.95

HIGH

328.00

LOW

316.05

NSE 00:00 | 22 Jun 317.75 -5.75
(-1.78%)
OPEN

323.35

HIGH

327.95

LOW

316.85

OPEN 326.95
PREVIOUS CLOSE 323.85
VOLUME 2342
52-Week high 444.35
52-Week low 290.50
P/E 15.19
Mkt Cap.(Rs cr) 3,130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 326.95
CLOSE 323.85
VOLUME 2342
52-Week high 444.35
52-Week low 290.50
P/E 15.19
Mkt Cap.(Rs cr) 3,130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himatsingka Seide Ltd. (HIMATSEIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 326.95 328.00 316.05 317.85 2342 139
21-06-2018 322.50 331.95 320.00 323.85 5411 109
20-06-2018 329.00 331.00 322.50 322.90 1559 86
19-06-2018 332.00 336.00 327.65 328.45 1533 92
18-06-2018 336.30 336.40 331.90 334.15 5364 220
15-06-2018 344.65 344.65 332.00 335.15 5051 166
14-06-2018 341.00 344.10 336.15 339.40 1282 52
13-06-2018 347.00 350.35 340.25 342.80 4185 191
12-06-2018 346.35 352.20 340.00 343.40 4258 136
11-06-2018 355.00 357.80 340.20 344.05 7101 228
08-06-2018 348.00 358.00 348.00 355.20 5873 169
07-06-2018 344.00 354.00 344.00 352.00 9096 242
06-06-2018 339.55 347.95 338.00 344.80 3075 141
05-06-2018 348.05 348.10 332.00 339.70 6321 282
04-06-2018 347.00 353.15 346.10 347.80 6611 207
01-06-2018 352.00 352.00 345.00 347.35 19016 399
31-05-2018 351.15 353.90 347.15 349.50 10769 274
30-05-2018 350.30 360.00 348.30 350.50 13919 305
29-05-2018 358.00 358.05 350.35 353.15 5570 169
28-05-2018 369.00 374.50 355.95 358.75 4564 248

Back to Top