You are here » Home » Companies » Company Overview » Himatsingka Seide Ltd

Himatsingka Seide Ltd.

BSE: 514043 Sector: Industrials
NSE: HIMATSEIDE ISIN Code: INE049A01027
BSE 12:21 | 21 Jan 252.35 1.50
(0.60%)
OPEN

251.90

HIGH

252.80

LOW

248.75

NSE 12:14 | 21 Jan 252.00 1.15
(0.46%)
OPEN

250.50

HIGH

252.85

LOW

249.00

OPEN 251.90
PREVIOUS CLOSE 250.85
VOLUME 6878
52-Week high 311.95
52-Week low 132.00
P/E 12.67
Mkt Cap.(Rs cr) 2,485
Buy Price 252.20
Buy Qty 5.00
Sell Price 252.35
Sell Qty 60.00
OPEN 251.90
CLOSE 250.85
VOLUME 6878
52-Week high 311.95
52-Week low 132.00
P/E 12.67
Mkt Cap.(Rs cr) 2,485
Buy Price 252.20
Buy Qty 5.00
Sell Price 252.35
Sell Qty 60.00

Himatsingka Seide Ltd. (HIMATSEIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 248.75 261.00 248.75 250.85 23273 1256
19-01-2022 256.00 259.75 254.45 257.20 8010 598
18-01-2022 265.80 266.20 254.35 256.55 21065 1329
17-01-2022 267.15 273.50 262.25 264.95 19082 1057
14-01-2022 258.50 269.80 258.50 267.05 19198 1314
13-01-2022 263.05 265.00 260.00 261.50 18401 1063
12-01-2022 266.90 270.30 260.10 263.75 25815 1100
11-01-2022 270.70 272.05 265.10 266.90 76410 2140
10-01-2022 262.00 283.45 259.15 270.70 116981 3868
07-01-2022 251.30 263.55 251.30 260.00 98860 3719
06-01-2022 250.00 252.55 243.00 251.30 15585 791
05-01-2022 252.55 253.55 246.55 249.70 16079 819
04-01-2022 256.00 256.00 244.65 251.30 49986 2762
03-01-2022 253.00 255.30 249.75 252.75 62338 2845
31-12-2021 251.50 255.90 246.70 252.55 72962 3757
30-12-2021 230.60 264.05 229.00 241.10 179322 7493
29-12-2021 225.00 228.95 223.85 226.75 9322 412
28-12-2021 222.60 230.00 220.75 227.30 25268 1099
27-12-2021 217.15 220.00 216.55 219.40 4957 265
24-12-2021 223.00 223.00 215.35 217.10 35528 259

Back to Top

.