You are here » Home » Companies » Company Overview » Hindustan Adhesives Ltd

Hindustan Adhesives Ltd.

BSE: 514428 Sector: Industrials
NSE: N.A. ISIN Code: INE074C01013
BSE 00:00 | 07 May 110.90 0.30
(0.27%)
OPEN

112.40

HIGH

116.95

LOW

110.00

NSE 05:30 | 01 Jan Hindustan Adhesives Ltd
OPEN 112.40
PREVIOUS CLOSE 110.60
VOLUME 9988
52-Week high 152.80
52-Week low 55.00
P/E 9.51
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.40
CLOSE 110.60
VOLUME 9988
52-Week high 152.80
52-Week low 55.00
P/E 9.51
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Adhesives Ltd. (HINDADHESIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 112.40 116.95 110.00 110.90 9988 72
06-05-2021 112.00 112.50 110.00 110.60 423 16
05-05-2021 115.00 115.00 108.30 109.00 703 16
04-05-2021 110.00 114.80 106.60 108.25 10562 53
03-05-2021 108.90 109.60 105.10 106.75 2183 36
30-04-2021 102.70 106.00 102.70 106.00 681 19
29-04-2021 109.65 109.70 103.00 105.55 2324 32
28-04-2021 101.30 107.40 101.30 105.55 1304 22
27-04-2021 101.10 106.80 101.00 103.10 4064 26
26-04-2021 106.90 110.00 100.50 101.50 3907 65
23-04-2021 107.60 107.80 100.20 106.90 570 16
22-04-2021 96.10 108.55 96.10 104.75 865 17
20-04-2021 108.80 108.80 96.10 102.95 566 17
19-04-2021 100.10 102.35 100.05 100.55 1832 25
16-04-2021 105.00 105.00 103.25 103.30 269 9
15-04-2021 105.45 109.00 103.00 104.50 4007 23
13-04-2021 111.90 114.95 106.05 109.05 5174 14
12-04-2021 107.00 112.00 102.00 102.90 1555 18
09-04-2021 120.00 120.00 108.00 110.55 884 30
08-04-2021 112.40 112.40 108.55 109.90 1387 15

Back to Top

.