You are here » Home » Companies » Company Overview » Hindustan Adhesives Ltd

Hindustan Adhesives Ltd.

BSE: 514428 Sector: Industrials
NSE: N.A. ISIN Code: INE074C01013
BSE 00:00 | 07 Apr 65.75 -3.45
(-4.99%)
OPEN

71.00

HIGH

71.00

LOW

64.50

NSE 05:30 | 01 Jan Hindustan Adhesives Ltd
OPEN 71.00
PREVIOUS CLOSE 69.20
VOLUME 2652
52-Week high 89.80
52-Week low 56.05
P/E 5.22
Mkt Cap.(Rs cr) 34
Buy Price 62.35
Buy Qty 65.00
Sell Price 65.75
Sell Qty 300.00
OPEN 71.00
CLOSE 69.20
VOLUME 2652
52-Week high 89.80
52-Week low 56.05
P/E 5.22
Mkt Cap.(Rs cr) 34
Buy Price 62.35
Buy Qty 65.00
Sell Price 65.75
Sell Qty 300.00

Hindustan Adhesives Ltd. (HINDADHESIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 72.00 72.00 65.15 69.20 741 20
01-04-2020 71.00 71.00 68.00 70.50 577 7
31-03-2020 75.00 75.00 63.45 68.60 1939 39
30-03-2020 71.00 71.00 70.00 70.50 45 5
27-03-2020 63.10 71.45 63.10 68.75 831 16
26-03-2020 69.95 70.00 63.35 70.00 821 8
25-03-2020 65.00 69.95 65.00 69.95 151 4
23-03-2020 65.00 70.00 65.00 70.00 410 2
17-03-2020 68.00 71.00 68.00 71.00 66 6
16-03-2020 72.00 72.00 62.50 70.00 464 16
13-03-2020 69.00 77.00 64.80 66.45 2153 43
12-03-2020 79.90 79.90 72.00 72.00 910 10
11-03-2020 74.05 82.00 74.05 80.00 1111 14
09-03-2020 82.00 82.95 74.20 79.60 1931 16
03-03-2020 81.80 82.00 81.80 82.00 1000 5
02-03-2020 82.00 82.90 81.80 81.80 1890 11
28-02-2020 79.15 83.15 76.70 79.20 2373 38
27-02-2020 82.90 86.90 77.30 85.20 1125 19
26-02-2020 85.00 85.00 77.50 79.00 3176 27
25-02-2020 73.10 85.60 73.10 84.35 2784 37

Back to Top