You are here » Home » Companies » Company Overview » Hindustan Adhesives Ltd

Hindustan Adhesives Ltd.

BSE: 514428 Sector: Industrials
NSE: N.A. ISIN Code: INE074C01013
BSE 00:00 | 19 Jun 93.95 0
(0.00%)
OPEN

91.00

HIGH

93.95

LOW

89.00

NSE 05:30 | 01 Jan Hindustan Adhesives Ltd
OPEN 91.00
PREVIOUS CLOSE 93.95
VOLUME 270
52-Week high 150.00
52-Week low 60.50
P/E 19.33
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.00
CLOSE 93.95
VOLUME 270
52-Week high 150.00
52-Week low 60.50
P/E 19.33
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Adhesives Ltd. (HINDADHESIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 91.00 93.95 89.00 93.95 270 6
18-06-2018 93.90 93.90 93.90 93.90 201 3
15-06-2018 94.10 95.00 93.05 94.05 230 4
14-06-2018 91.00 96.50 90.20 96.50 666 9
13-06-2018 96.00 96.50 96.00 96.50 201 6
12-06-2018 94.30 99.85 94.30 96.00 304 5
11-06-2018 98.00 103.00 96.50 99.00 408 10
08-06-2018 99.00 104.95 97.00 104.00 154 8
07-06-2018 105.00 105.00 99.00 105.00 404 11
06-06-2018 99.00 99.00 93.05 93.50 102 7
05-06-2018 94.00 100.00 93.00 97.00 456 9
04-06-2018 95.05 103.00 93.00 97.65 1487 17
30-05-2018 97.10 107.95 97.00 105.90 1488 31
28-05-2018 104.85 105.20 104.85 104.90 22 4
25-05-2018 96.60 104.75 96.60 97.00 818 8
24-05-2018 107.60 107.60 107.30 107.30 45 5
23-05-2018 108.00 108.50 90.05 102.00 230 16
21-05-2018 102.00 102.00 102.00 102.00 1000 9
18-05-2018 102.00 102.50 102.00 102.50 306 4
17-05-2018 103.60 118.90 89.20 102.00 474 19

Back to Top