You are here » Home » Companies » Company Overview » Hindustan Adhesives Ltd

Hindustan Adhesives Ltd.

BSE: 514428 Sector: Industrials
NSE: N.A. ISIN Code: INE074C01013
BSE 00:00 | 18 Oct 269.10 -4.60
(-1.68%)
OPEN

273.70

HIGH

283.65

LOW

269.00

NSE 05:30 | 01 Jan Hindustan Adhesives Ltd
OPEN 273.70
PREVIOUS CLOSE 273.70
VOLUME 1983
52-Week high 333.00
52-Week low 91.05
P/E 15.24
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 273.70
CLOSE 273.70
VOLUME 1983
52-Week high 333.00
52-Week low 91.05
P/E 15.24
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Adhesives Ltd. (HINDADHESIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 273.70 283.65 269.00 269.10 1983 35
14-10-2021 289.95 289.95 272.50 273.70 3511 77
13-10-2021 275.10 289.95 271.65 285.15 2299 55
12-10-2021 282.00 282.00 277.10 278.25 829 14
11-10-2021 289.90 289.90 278.00 280.20 190 21
08-10-2021 287.00 287.00 272.15 278.45 1777 37
07-10-2021 294.50 294.50 280.10 280.60 1282 40
06-10-2021 295.00 295.00 282.00 288.65 3197 69
05-10-2021 295.00 295.00 280.00 281.65 2729 60
04-10-2021 270.00 288.50 266.55 288.10 5904 76
01-10-2021 264.50 277.75 264.50 274.80 1168 37
30-09-2021 262.00 268.00 247.10 268.00 2826 35
29-09-2021 250.00 264.50 250.00 255.25 1371 37
28-09-2021 260.00 260.00 253.00 254.70 1641 41
27-09-2021 265.00 266.90 252.65 259.75 654 30
24-09-2021 260.00 273.00 259.00 260.85 11198 73
23-09-2021 255.00 266.80 255.00 261.05 4950 72
22-09-2021 253.55 261.90 253.55 254.10 1289 34
21-09-2021 248.00 260.00 242.00 260.00 5130 74
20-09-2021 258.65 258.65 245.00 254.60 709 31

Back to Top

.