You are here » Home » Companies » Company Overview » Hindustan Bio Sciences Ltd

Hindustan Bio Sciences Ltd.

BSE: 532041 Sector: Health care
NSE: N.A. ISIN Code: INE597C01013
BSE 00:00 | 16 Jul 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.95

NSE 05:30 | 01 Jan Hindustan Bio Sciences Ltd
OPEN 0.95
PREVIOUS CLOSE 0.95
VOLUME 4150
52-Week high 1.17
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.95
CLOSE 0.95
VOLUME 4150
52-Week high 1.17
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Bio Sciences Ltd. (HINDBIOSCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 0.95 0.95 0.95 0.95 4150 6
18-06-2018 0.95 0.95 0.95 0.95 5350 7
04-06-2018 0.95 0.95 0.95 0.95 1000 2
21-05-2018 0.91 0.91 0.91 0.91 510 2
30-04-2018 0.91 0.91 0.91 0.91 1000 1
27-04-2018 0.91 0.91 0.91 0.91 800 2
26-04-2018 0.88 0.89 0.88 0.89 950 2
25-04-2018 0.85 0.85 0.85 0.85 797 2
20-04-2018 0.81 0.81 0.81 0.81 500 1
19-04-2018 0.79 0.79 0.79 0.79 1000 1
17-04-2018 0.79 0.79 0.79 0.79 800 2
16-04-2018 0.75 0.76 0.75 0.76 2200 5
13-04-2018 0.73 0.73 0.73 0.73 785 2
12-04-2018 0.70 0.70 0.70 0.70 250 2
11-04-2018 0.70 0.70 0.70 0.70 500 1
10-04-2018 0.70 0.70 0.70 0.70 1000 1
05-04-2018 0.67 0.67 0.67 0.67 6100 6
03-04-2018 0.70 0.70 0.70 0.70 4500 1
02-04-2018 0.70 0.70 0.70 0.70 2000 5
09-03-2018 0.70 0.70 0.70 0.70 1500 1

Back to Top