You are here » Home » Companies » Company Overview » Hindustan Bio Sciences Ltd

Hindustan Bio Sciences Ltd.

BSE: 532041 Sector: Health care
NSE: N.A. ISIN Code: INE597C01013
BSE 00:00 | 26 Mar 1.53 0
(0.00%)
OPEN

1.53

HIGH

1.53

LOW

1.53

NSE 05:30 | 01 Jan Hindustan Bio Sciences Ltd
OPEN 1.53
PREVIOUS CLOSE 1.53
VOLUME 800
52-Week high 3.24
52-Week low 0.77
P/E 76.50
Mkt Cap.(Rs cr) 2
Buy Price 1.62
Buy Qty 451.00
Sell Price 1.53
Sell Qty 9964.00
OPEN 1.53
CLOSE 1.53
VOLUME 800
52-Week high 3.24
52-Week low 0.77
P/E 76.50
Mkt Cap.(Rs cr) 2
Buy Price 1.62
Buy Qty 451.00
Sell Price 1.53
Sell Qty 9964.00

Hindustan Bio Sciences Ltd. (HINDBIOSCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2020 1.53 1.53 1.53 1.53 800 1
25-03-2020 1.70 1.70 1.61 1.61 752 9
24-03-2020 1.69 1.69 1.69 1.69 100 1
19-03-2020 1.77 1.77 1.69 1.69 101 4
18-03-2020 1.77 1.77 1.77 1.77 10 1
16-03-2020 1.86 1.86 1.86 1.86 150 1
13-03-2020 1.99 1.99 1.95 1.95 105 2
12-03-2020 1.99 1.99 1.99 1.99 155 2
09-03-2020 2.06 2.06 2.06 2.06 151 4
04-03-2020 2.06 2.06 2.06 2.06 30 2
03-03-2020 2.06 2.06 2.06 2.06 20 1
02-03-2020 2.06 2.06 2.06 2.06 1312 2
28-02-2020 2.07 2.07 2.07 2.07 3800 5
27-02-2020 2.07 2.07 2.07 2.07 5020 4
26-02-2020 1.98 1.98 1.98 1.98 3600 3
25-02-2020 1.98 1.98 1.98 1.98 1418 2
24-02-2020 2.08 2.08 2.08 2.08 510 2
20-02-2020 1.90 2.08 1.90 2.08 13440 11
19-02-2020 1.99 1.99 1.99 1.99 2763 4
18-02-2020 1.91 1.91 1.90 1.90 2203 4

Back to Top