You are here » Home » Companies ยป Company Overview » Hindustan Bio Sciences Ltd

Hindustan Bio Sciences Ltd.

BSE: 532041 Sector: Health care
NSE: N.A. ISIN Code: INE597C01013
BSE 00:00 | 02 Mar 5.32 0
(0.00%)
OPEN

5.32

HIGH

5.32

LOW

5.32

NSE 05:30 | 01 Jan Hindustan Bio Sciences Ltd
OPEN 5.32
PREVIOUS CLOSE 5.32
VOLUME 18478
52-Week high 5.60
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.32
CLOSE 5.32
VOLUME 18478
52-Week high 5.60
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Bio Sciences Ltd. (HINDBIOSCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2023 5.32 5.32 5.32 5.32 18478 13
01-03-2023 5.60 5.60 5.60 5.60 21583 39
28-02-2023 5.34 5.34 5.34 5.34 21371 33
27-02-2023 5.09 5.09 5.09 5.09 33680 43
24-02-2023 4.25 4.63 4.25 4.63 9658 27
23-02-2023 4.65 4.65 4.21 4.21 4678 16
22-02-2023 4.85 4.85 4.21 4.65 31357 29
21-02-2023 4.41 4.41 4.38 4.41 23671 42
20-02-2023 4.24 4.24 4.00 4.01 6404 19
17-02-2023 3.81 4.39 3.81 4.24 8484 16
16-02-2023 4.18 4.18 4.14 4.14 29055 24
15-02-2023 4.14 4.14 3.80 3.80 11492 28
14-02-2023 3.90 4.01 3.90 3.90 15053 27
13-02-2023 4.29 4.29 3.85 3.90 6666 25
10-02-2023 3.80 4.17 3.80 3.95 4122 22
09-02-2023 3.90 3.90 3.80 3.90 2843 10
08-02-2023 3.90 3.90 3.80 3.90 872 7
07-02-2023 3.95 3.95 3.90 3.90 2415 14
06-02-2023 3.83 3.97 3.83 3.95 3334 15
03-02-2023 4.04 4.04 3.83 3.83 1689 17

Back to Top

.