You are here » Home » Companies » Company Overview » Hindustan Bio Sciences Ltd

Hindustan Bio Sciences Ltd.

BSE: 532041 Sector: Health care
NSE: N.A. ISIN Code: INE597C01013
BSE 00:00 | 26 Oct 3.80 0.18
(4.97%)
OPEN

3.62

HIGH

3.80

LOW

3.50

NSE 05:30 | 01 Jan Hindustan Bio Sciences Ltd
OPEN 3.62
PREVIOUS CLOSE 3.62
VOLUME 5757
52-Week high 5.12
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.62
CLOSE 3.62
VOLUME 5757
52-Week high 5.12
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Bio Sciences Ltd. (HINDBIOSCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 3.62 3.80 3.50 3.80 5757 24
25-10-2021 3.80 3.80 3.61 3.62 4151 22
22-10-2021 3.87 4.06 3.78 3.80 8013 27
21-10-2021 3.69 3.87 3.51 3.87 7005 30
20-10-2021 3.67 4.38 3.67 3.69 35899 50
19-10-2021 4.00 4.00 3.65 3.65 15236 53
18-10-2021 4.60 4.60 4.00 4.00 31525 95
14-10-2021 3.65 4.60 3.55 4.60 38367 71
13-10-2021 3.84 3.84 3.84 3.84 11046 50
12-10-2021 3.87 3.87 3.50 3.52 14430 44
11-10-2021 4.00 4.00 3.53 3.89 19547 50
08-10-2021 3.72 4.00 3.72 3.81 24089 97
07-10-2021 3.75 4.00 3.60 3.87 12787 94
06-10-2021 3.85 3.98 3.65 3.79 19596 77
05-10-2021 3.85 4.00 3.52 3.85 57461 121
04-10-2021 3.65 3.80 3.42 3.71 38619 118
01-10-2021 3.85 3.85 3.49 3.56 22904 94
30-09-2021 3.75 3.80 3.60 3.74 20076 82
29-09-2021 3.64 3.72 3.52 3.60 10524 48
28-09-2021 3.79 3.80 3.57 3.64 12319 73

Back to Top

.