You are here » Home » Companies » Company Overview » Hindustan Bio Sciences Ltd

Hindustan Bio Sciences Ltd.

BSE: 532041 Sector: Health care
NSE: N.A. ISIN Code: INE597C01013
BSE 11:16 | 10 May 5.01 0.06
(1.21%)
OPEN

4.95

HIGH

5.01

LOW

4.95

NSE 05:30 | 01 Jan Hindustan Bio Sciences Ltd
OPEN 4.95
PREVIOUS CLOSE 4.95
VOLUME 8142
52-Week high 5.12
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.01
Buy Qty 709.00
Sell Price 5.19
Sell Qty 4655.00
OPEN 4.95
CLOSE 4.95
VOLUME 8142
52-Week high 5.12
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.01
Buy Qty 709.00
Sell Price 5.19
Sell Qty 4655.00

Hindustan Bio Sciences Ltd. (HINDBIOSCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 4.95 4.95 4.95 4.95 12592 21
06-05-2021 4.72 4.72 4.72 4.72 35693 69
05-05-2021 4.29 4.50 4.29 4.50 20360 63
04-05-2021 4.29 4.29 4.28 4.29 7125 36
03-05-2021 4.09 4.09 4.09 4.09 5446 31
30-04-2021 3.90 3.90 3.90 3.90 22276 39
29-04-2021 3.65 3.72 3.65 3.72 4940 15
28-04-2021 3.55 3.55 3.55 3.55 2358 7
27-04-2021 3.39 3.39 3.39 3.39 2840 7
26-04-2021 3.09 3.23 3.09 3.23 3662 13
23-04-2021 3.02 3.08 3.02 3.08 534 8
22-04-2021 2.90 2.94 2.90 2.94 5944 13
20-04-2021 2.80 2.80 2.80 2.80 1566 7
19-04-2021 2.80 2.80 2.67 2.67 1579 16
16-04-2021 2.71 2.80 2.71 2.80 7654 25
15-04-2021 3.00 3.09 2.85 2.85 9736 24
13-04-2021 2.89 3.00 2.89 3.00 5335 14
12-04-2021 2.88 2.88 2.75 2.88 3301 24
09-04-2021 2.62 2.88 2.62 2.88 2147 15
08-04-2021 2.75 2.75 2.75 2.75 4574 21

Back to Top

.