You are here » Home » Companies » Company Overview » Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd.

BSE: 500186 Sector: Oil & Gas
NSE: HINDOILEXP ISIN Code: INE345A01011
BSE 00:00 | 26 Oct 66.05 -1.55
(-2.29%)
OPEN

67.60

HIGH

67.65

LOW

65.35

NSE 00:00 | 26 Oct 66.10 -1.45
(-2.15%)
OPEN

67.65

HIGH

67.65

LOW

65.45

OPEN 67.60
PREVIOUS CLOSE 67.60
VOLUME 25815
52-Week high 109.40
52-Week low 30.55
P/E 9.04
Mkt Cap.(Rs cr) 873
Buy Price 66.05
Buy Qty 3.00
Sell Price 66.45
Sell Qty 50.00
OPEN 67.60
CLOSE 67.60
VOLUME 25815
52-Week high 109.40
52-Week low 30.55
P/E 9.04
Mkt Cap.(Rs cr) 873
Buy Price 66.05
Buy Qty 3.00
Sell Price 66.45
Sell Qty 50.00

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 67.60 67.65 65.35 66.05 25815 385
23-10-2020 68.05 68.30 67.50 67.60 10690 231
22-10-2020 68.30 68.35 67.20 67.40 17623 148
21-10-2020 68.60 69.75 67.55 68.75 23664 637
20-10-2020 67.50 68.45 66.45 67.20 11790 226
19-10-2020 68.95 69.05 67.00 68.10 23507 493
16-10-2020 68.35 68.85 67.65 67.90 6619 133
15-10-2020 69.60 70.00 66.50 67.65 22787 372
14-10-2020 70.90 70.90 68.50 69.00 16372 356
13-10-2020 70.00 71.65 69.00 69.85 16045 381
12-10-2020 73.40 73.75 70.10 70.50 11687 384
09-10-2020 71.70 73.00 70.60 71.50 18694 377
08-10-2020 75.55 75.65 71.15 71.55 21128 647
07-10-2020 75.10 78.65 73.25 75.80 170181 2529
06-10-2020 70.00 78.40 69.00 77.00 354276 4694
05-10-2020 70.75 71.25 68.40 68.95 18104 482
01-10-2020 69.85 70.95 69.50 70.05 14217 235
30-09-2020 73.35 73.75 71.95 72.45 2681 60
29-09-2020 74.25 74.60 72.20 72.65 15416 308
28-09-2020 72.85 76.00 72.60 74.05 32788 478

Back to Top

.