You are here » Home » Companies » Company Overview » Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd.

BSE: 500186 Sector: Oil & Gas
NSE: HINDOILEXP ISIN Code: INE345A01011
BSE 14:36 | 09 Dec 175.00 5.05
(2.97%)
OPEN

172.90

HIGH

175.90

LOW

168.70

NSE 14:29 | 09 Dec 174.15 4.25
(2.50%)
OPEN

174.00

HIGH

175.90

LOW

168.60

OPEN 172.90
PREVIOUS CLOSE 169.95
VOLUME 24946
52-Week high 222.10
52-Week low 78.20
P/E 53.19
Mkt Cap.(Rs cr) 2,314
Buy Price 174.75
Buy Qty 11.00
Sell Price 175.00
Sell Qty 100.00
OPEN 172.90
CLOSE 169.95
VOLUME 24946
52-Week high 222.10
52-Week low 78.20
P/E 53.19
Mkt Cap.(Rs cr) 2,314
Buy Price 174.75
Buy Qty 11.00
Sell Price 175.00
Sell Qty 100.00

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 166.05 172.10 166.05 169.95 62141 1534
07-12-2021 159.00 165.10 158.00 164.30 29936 817
06-12-2021 167.90 167.90 153.70 156.55 45960 1211
03-12-2021 160.80 165.80 160.80 164.80 36991 969
02-12-2021 158.60 162.80 154.60 160.75 38744 1135
01-12-2021 159.40 161.90 156.05 159.90 23788 650
30-11-2021 161.45 166.00 155.00 156.50 34360 775
29-11-2021 160.00 163.60 150.35 158.60 80986 1658
26-11-2021 165.90 167.55 157.80 159.05 110903 2368
25-11-2021 170.80 172.50 166.20 167.30 41876 1148
24-11-2021 174.90 177.25 169.00 170.80 73515 1330
23-11-2021 168.90 172.30 162.70 170.60 44104 1360
22-11-2021 171.05 173.55 159.35 165.25 58835 1456
18-11-2021 183.10 184.00 171.70 174.05 54807 1720
17-11-2021 183.90 189.60 182.05 183.90 52205 1274
16-11-2021 183.40 190.75 181.75 185.30 41249 994
15-11-2021 188.00 191.20 180.00 182.15 39895 1376
12-11-2021 193.00 195.95 184.65 187.40 46287 1292
11-11-2021 198.60 198.70 191.90 192.80 65862 1816
10-11-2021 201.75 207.40 197.45 198.95 75420 1556

Back to Top

.