You are here » Home » Companies » Company Overview » Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd.

BSE: 500186 Sector: Oil & Gas
NSE: HINDOILEXP ISIN Code: INE345A01011
BSE 00:00 | 20 Sep 101.90 0.45
(0.44%)
OPEN

101.20

HIGH

105.00

LOW

96.10

NSE 00:00 | 20 Sep 101.85 0.75
(0.74%)
OPEN

101.10

HIGH

105.20

LOW

96.00

OPEN 101.20
PREVIOUS CLOSE 101.45
VOLUME 29338
52-Week high 151.20
52-Week low 89.60
P/E 8.61
Mkt Cap.(Rs cr) 1,348
Buy Price 101.90
Buy Qty 243.00
Sell Price 101.90
Sell Qty 7.00
OPEN 101.20
CLOSE 101.45
VOLUME 29338
52-Week high 151.20
52-Week low 89.60
P/E 8.61
Mkt Cap.(Rs cr) 1,348
Buy Price 101.90
Buy Qty 243.00
Sell Price 101.90
Sell Qty 7.00

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 101.20 105.00 96.10 101.90 29338 575
19-09-2019 104.35 104.40 100.85 101.45 16074 271
18-09-2019 106.85 108.45 105.05 105.60 6529 203
17-09-2019 111.00 112.35 106.70 107.70 34147 541
16-09-2019 107.55 114.60 107.55 109.80 41682 783
13-09-2019 110.90 110.90 105.60 107.45 23610 476
11-09-2019 104.00 109.85 102.70 109.05 17522 415
09-09-2019 95.70 103.90 95.35 103.40 18744 497
06-09-2019 96.10 96.10 94.30 94.95 4772 174
05-09-2019 94.90 97.20 94.25 94.80 16149 277
04-09-2019 93.00 94.40 91.55 93.25 3611 82
03-09-2019 96.00 96.00 93.70 93.95 8338 140
30-08-2019 97.40 98.20 95.20 95.95 13993 320
29-08-2019 99.60 99.65 97.05 97.90 12968 249
28-08-2019 97.50 102.00 97.05 100.00 46601 770
27-08-2019 95.90 99.60 95.45 98.35 12220 230
26-08-2019 96.15 96.15 93.65 95.25 11596 167
23-08-2019 96.00 96.05 89.60 95.70 31516 454
22-08-2019 98.70 99.65 95.20 95.75 15043 265
21-08-2019 101.30 101.40 99.80 100.25 17535 247

Back to Top