You are here » Home » Companies » Company Overview » Hindustan Tin Works Ltd

Hindustan Tin Works Ltd.

BSE: 530315 Sector: Industrials
NSE: HINDTINWRK ISIN Code: INE428D01019
BSE 10:01 | 19 Sep 56.80 0.05
(0.09%)
OPEN

57.10

HIGH

57.10

LOW

55.45

NSE 05:30 | 01 Jan Hindustan Tin Works Ltd
OPEN 57.10
PREVIOUS CLOSE 56.75
VOLUME 2547
52-Week high 84.50
52-Week low 42.00
P/E 8.59
Mkt Cap.(Rs cr) 59
Buy Price 55.80
Buy Qty 44.00
Sell Price 56.80
Sell Qty 7.00
OPEN 57.10
CLOSE 56.75
VOLUME 2547
52-Week high 84.50
52-Week low 42.00
P/E 8.59
Mkt Cap.(Rs cr) 59
Buy Price 55.80
Buy Qty 44.00
Sell Price 56.80
Sell Qty 7.00

Hindustan Tin Works Ltd. (HINDTINWRK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 56.50 57.75 54.80 56.75 15017 130
17-09-2019 55.70 57.60 54.80 56.50 12500 103
16-09-2019 55.00 57.10 53.35 55.70 9971 81
13-09-2019 58.85 58.85 55.00 55.85 15917 83
11-09-2019 59.85 61.80 56.80 59.25 63088 333
09-09-2019 55.45 59.75 55.45 57.75 75718 266
06-09-2019 56.00 56.00 54.10 54.60 6661 69
05-09-2019 56.40 56.40 54.00 54.90 8561 70
04-09-2019 56.40 56.95 54.50 54.55 8640 82
03-09-2019 56.20 56.50 54.90 55.60 17353 106
30-08-2019 56.00 56.85 53.80 55.90 5477 83
29-08-2019 56.65 58.00 52.65 54.25 4010 48
28-08-2019 63.00 63.00 54.20 55.45 27057 242
27-08-2019 49.90 54.95 49.90 53.70 20226 225
26-08-2019 49.90 50.00 48.00 48.65 19439 111
23-08-2019 48.15 50.00 47.60 49.35 8101 53
22-08-2019 48.50 50.00 45.60 48.50 18138 114
21-08-2019 48.80 48.80 45.55 46.25 6591 35
20-08-2019 43.00 49.20 43.00 46.80 12857 119
19-08-2019 47.30 47.90 47.15 47.15 1004 14

Back to Top