You are here » Home » Companies » Company Overview » Hindustan Tin Works Ltd

Hindustan Tin Works Ltd.

BSE: 530315 Sector: Industrials
NSE: HINDTINWRK ISIN Code: INE428D01019
BSE 00:00 | 30 Oct 41.95 -0.25
(-0.59%)
OPEN

43.90

HIGH

43.90

LOW

40.55

NSE 05:30 | 01 Jan Hindustan Tin Works Ltd
OPEN 43.90
PREVIOUS CLOSE 42.20
VOLUME 502
52-Week high 56.00
52-Week low 23.05
P/E 6.50
Mkt Cap.(Rs cr) 44
Buy Price 41.00
Buy Qty 10.00
Sell Price 42.10
Sell Qty 70.00
OPEN 43.90
CLOSE 42.20
VOLUME 502
52-Week high 56.00
52-Week low 23.05
P/E 6.50
Mkt Cap.(Rs cr) 44
Buy Price 41.00
Buy Qty 10.00
Sell Price 42.10
Sell Qty 70.00

Hindustan Tin Works Ltd. (HINDTINWRK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 43.90 43.90 40.55 41.95 502 29
29-10-2020 41.50 42.35 41.50 42.20 3162 19
28-10-2020 41.40 42.20 41.05 41.65 5744 53
27-10-2020 42.20 42.25 40.90 41.10 20332 86
26-10-2020 42.00 43.40 41.80 42.15 2076 38
23-10-2020 44.00 44.00 42.00 42.25 5546 51
22-10-2020 42.55 43.55 42.55 42.70 549 14
21-10-2020 42.00 44.80 42.00 43.70 11160 150
20-10-2020 42.00 42.50 41.75 41.90 4775 37
19-10-2020 42.60 42.60 41.60 41.60 3765 36
16-10-2020 41.00 42.50 40.50 41.75 5828 39
15-10-2020 41.00 41.50 40.45 41.40 3943 19
14-10-2020 42.85 42.85 40.00 41.35 7956 72
13-10-2020 41.95 42.55 41.15 42.05 2091 32
12-10-2020 41.15 42.40 41.15 41.60 1949 51
09-10-2020 42.10 42.10 41.35 41.45 3899 43
08-10-2020 42.75 42.90 41.85 42.10 3433 38
07-10-2020 43.45 44.00 41.50 41.60 5589 63
06-10-2020 43.00 43.75 42.05 42.55 4894 39
05-10-2020 42.70 44.00 42.55 42.60 3795 48

Back to Top

.