You are here » Home » Companies » Company Overview » Hindustan Tin Works Ltd

Hindustan Tin Works Ltd.

BSE: 530315 Sector: Industrials
NSE: HINDTINWRK ISIN Code: INE428D01019
BSE 00:00 | 26 Nov 102.90 -1.40
(-1.34%)
OPEN

104.00

HIGH

104.00

LOW

102.00

NSE 05:30 | 01 Jan Hindustan Tin Works Ltd
OPEN 104.00
PREVIOUS CLOSE 104.30
VOLUME 12358
52-Week high 143.00
52-Week low 45.15
P/E 5.63
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 104.30
VOLUME 12358
52-Week high 143.00
52-Week low 45.15
P/E 5.63
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Tin Works Ltd. (HINDTINWRK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 104.00 104.00 102.00 102.90 12358 164
25-11-2021 105.95 105.95 103.00 104.30 7478 141
24-11-2021 104.00 106.40 102.20 105.40 22054 206
23-11-2021 104.70 104.70 100.15 102.70 19297 177
22-11-2021 107.40 107.40 101.05 101.30 28036 249
18-11-2021 108.95 108.95 103.50 104.10 19075 243
17-11-2021 106.00 109.05 106.00 107.10 25491 187
16-11-2021 107.00 109.00 106.00 107.25 26198 292
15-11-2021 117.00 117.10 104.00 106.15 104350 1254
12-11-2021 119.35 120.60 115.50 116.80 16220 224
11-11-2021 122.70 122.70 117.05 119.40 6502 122
10-11-2021 116.90 121.40 114.00 119.35 37723 382
09-11-2021 114.25 117.85 113.50 114.25 12056 175
08-11-2021 114.50 118.45 112.30 114.50 17774 265
04-11-2021 116.55 118.00 111.20 115.15 9722 165
03-11-2021 116.35 118.35 115.00 116.50 20966 218
02-11-2021 112.80 114.80 110.40 113.90 12840 226
01-11-2021 113.55 113.55 109.75 110.05 11493 184
29-10-2021 113.00 113.00 108.60 110.85 17628 218
28-10-2021 113.50 114.00 110.00 112.30 13158 198

Back to Top

.