You are here » Home » Companies » Company Overview » Hindoostan Mills Ltd

Hindoostan Mills Ltd.

BSE: 509895 Sector: Industrials
NSE: N.A. ISIN Code: INE832D01020
BSE 13:05 | 19 Jun 275.00 -5.15
(-1.84%)
OPEN

280.00

HIGH

280.00

LOW

270.60

NSE 05:30 | 01 Jan Hindoostan Mills Ltd
OPEN 280.00
PREVIOUS CLOSE 280.15
VOLUME 199
52-Week high 426.80
52-Week low 235.50
P/E
Mkt Cap.(Rs cr) 46
Buy Price 276.00
Buy Qty 2.00
Sell Price 298.00
Sell Qty 8.00
OPEN 280.00
CLOSE 280.15
VOLUME 199
52-Week high 426.80
52-Week low 235.50
P/E
Mkt Cap.(Rs cr) 46
Buy Price 276.00
Buy Qty 2.00
Sell Price 298.00
Sell Qty 8.00

Hindoostan Mills Ltd. (HINDOOMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 277.00 290.00 277.00 280.15 124 8
15-06-2018 280.25 299.95 280.20 282.00 14 5
14-06-2018 286.10 288.00 286.00 288.00 54 6
13-06-2018 285.50 304.95 285.00 285.50 81 11
12-06-2018 257.50 322.00 257.50 307.90 204 25
11-06-2018 270.30 298.90 270.10 298.90 17 3
08-06-2018 280.00 294.00 280.00 294.00 14 3
07-06-2018 312.00 313.00 285.05 302.90 95 14
06-06-2018 238.00 301.40 235.50 301.35 2499 70
05-06-2018 260.05 288.95 244.00 251.20 401 38
04-06-2018 290.00 290.00 290.00 290.00 10 1
01-06-2018 293.00 294.00 293.00 294.00 11 2
31-05-2018 295.00 296.50 290.00 295.15 44 13
30-05-2018 299.90 299.90 299.90 299.90 2 2
29-05-2018 299.90 299.90 294.00 298.00 13 6
28-05-2018 285.00 294.95 285.00 294.50 45 9
25-05-2018 287.00 297.85 278.60 285.50 132 35
24-05-2018 281.80 294.95 278.00 286.50 90 27
23-05-2018 303.95 303.95 272.05 281.90 607 44
22-05-2018 288.00 296.90 275.00 280.85 272 37

Back to Top