You are here » Home » Companies » Company Overview » Hindoostan Mills Ltd

Hindoostan Mills Ltd.

BSE: 509895 Sector: Industrials
NSE: N.A. ISIN Code: INE832D01020
BSE 00:00 | 14 Oct 302.50 -7.55
(-2.44%)
OPEN

312.00

HIGH

316.95

LOW

302.00

NSE 05:30 | 01 Jan Hindoostan Mills Ltd
OPEN 312.00
PREVIOUS CLOSE 310.05
VOLUME 290
52-Week high 418.00
52-Week low 156.05
P/E 10.69
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 312.00
CLOSE 310.05
VOLUME 290
52-Week high 418.00
52-Week low 156.05
P/E 10.69
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindoostan Mills Ltd. (HINDOOMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 312.00 316.95 302.00 302.50 290 18
13-10-2021 310.00 321.80 302.50 310.05 142 9
12-10-2021 310.00 319.90 308.65 310.00 436 16
11-10-2021 325.40 330.00 310.00 317.50 602 27
08-10-2021 310.00 319.00 274.30 319.00 376 16
07-10-2021 304.00 313.15 304.00 311.05 185 14
06-10-2021 312.45 322.80 309.95 312.05 387 27
05-10-2021 304.70 321.00 304.70 314.25 652 30
04-10-2021 309.05 320.00 309.05 311.85 138 12
01-10-2021 308.05 321.45 308.05 311.50 343 17
30-09-2021 308.50 308.50 308.50 308.50 56 1
29-09-2021 321.75 321.75 311.55 311.80 88 13
28-09-2021 317.00 317.00 311.00 311.50 152 13
27-09-2021 324.00 327.75 314.00 317.05 158 16
24-09-2021 299.00 330.00 294.50 321.15 5014 129
23-09-2021 310.20 315.50 305.65 306.05 194 23
22-09-2021 293.00 317.45 292.15 310.25 260 14
21-09-2021 290.00 308.00 290.00 308.00 10 2
20-09-2021 291.50 315.90 291.50 292.55 45 10
17-09-2021 305.85 314.50 301.00 301.00 291 25

Back to Top

.