You are here » Home » Companies » Company Overview » Hindoostan Mills Ltd

Hindoostan Mills Ltd.

BSE: 509895 Sector: Industrials
NSE: N.A. ISIN Code: INE832D01020
BSE 00:00 | 13 Sep 201.05 9.55
(4.99%)
OPEN

201.05

HIGH

201.05

LOW

201.05

NSE 05:30 | 01 Jan Hindoostan Mills Ltd
OPEN 201.05
PREVIOUS CLOSE 191.50
VOLUME 90
52-Week high 419.00
52-Week low 176.05
P/E
Mkt Cap.(Rs cr) 33
Buy Price 201.05
Buy Qty 25.00
Sell Price 211.00
Sell Qty 25.00
OPEN 201.05
CLOSE 191.50
VOLUME 90
52-Week high 419.00
52-Week low 176.05
P/E
Mkt Cap.(Rs cr) 33
Buy Price 201.05
Buy Qty 25.00
Sell Price 211.00
Sell Qty 25.00

Hindoostan Mills Ltd. (HINDOOMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 201.05 201.05 201.05 201.05 90 3
11-09-2019 197.00 201.05 197.00 201.05 33 3
09-09-2019 197.00 197.00 197.00 197.00 66 2
06-09-2019 182.10 190.00 182.10 190.00 58 3
05-09-2019 181.05 181.05 181.05 181.05 1 1
04-09-2019 189.55 189.55 189.55 189.55 4 1
03-09-2019 190.00 199.50 180.50 199.50 1150 11
29-08-2019 190.00 190.00 190.00 190.00 40 1
28-08-2019 190.20 190.30 190.20 190.30 35 2
27-08-2019 200.20 200.20 200.20 200.20 10 2
26-08-2019 181.05 199.95 181.05 199.95 132 11
23-08-2019 190.45 190.45 190.45 190.45 60 4
22-08-2019 200.45 200.45 200.45 200.45 1 1
16-08-2019 195.05 211.00 195.05 211.00 21 3
14-08-2019 204.75 204.75 204.75 204.75 50 2
13-08-2019 204.00 204.00 195.00 195.00 136 10
09-08-2019 194.00 203.05 194.00 203.05 244 7
08-08-2019 203.05 203.05 203.05 203.05 49 2
07-08-2019 203.35 203.45 203.35 203.45 37 2
06-08-2019 203.25 203.30 203.25 203.30 37 2

Back to Top