You are here » Home » Companies » Company Overview » Hindoostan Mills Ltd

Hindoostan Mills Ltd.

BSE: 509895 Sector: Industrials
NSE: N.A. ISIN Code: INE832D01020
BSE 00:00 | 19 Oct 199.70 0
(0.00%)
OPEN

199.70

HIGH

199.70

LOW

199.70

NSE 05:30 | 01 Jan Hindoostan Mills Ltd
OPEN 199.70
PREVIOUS CLOSE 199.70
VOLUME 1
52-Week high 341.00
52-Week low 169.20
P/E
Mkt Cap.(Rs cr) 33
Buy Price 199.90
Buy Qty 1.00
Sell Price 203.00
Sell Qty 23.00
OPEN 199.70
CLOSE 199.70
VOLUME 1
52-Week high 341.00
52-Week low 169.20
P/E
Mkt Cap.(Rs cr) 33
Buy Price 199.90
Buy Qty 1.00
Sell Price 203.00
Sell Qty 23.00

Hindoostan Mills Ltd. (HINDOOMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 199.70 199.70 199.70 199.70 1 1
16-10-2020 189.00 199.90 172.00 193.40 70 12
15-10-2020 190.00 190.00 174.05 189.80 56 6
14-10-2020 172.20 190.00 171.60 175.15 202 25
13-10-2020 181.55 204.75 181.55 190.65 30 12
12-10-2020 201.65 201.65 201.65 201.65 1 1
09-10-2020 190.95 203.00 190.95 195.80 5 4
07-10-2020 182.40 191.95 182.40 188.45 15 4
06-10-2020 182.05 191.95 181.30 191.95 92 13
01-10-2020 181.15 197.00 181.15 190.75 73 22
30-09-2020 181.25 199.35 181.25 188.25 42 13
29-09-2020 189.95 189.95 189.95 189.95 10 1
28-09-2020 184.60 199.85 184.60 199.85 130 6
25-09-2020 204.50 204.50 194.30 194.30 39 7
24-09-2020 204.45 204.50 204.45 204.50 2 2
21-09-2020 186.05 195.00 186.05 194.95 7 3
18-09-2020 194.95 195.00 194.95 195.00 4 2
17-09-2020 184.55 203.20 183.95 186.15 443 34
16-09-2020 205.10 205.10 190.20 193.60 43 10
15-09-2020 217.95 217.95 200.10 200.20 106 8

Back to Top

.