You are here » Home » Companies » Company Overview » Hindustan Copper Ltd

Hindustan Copper Ltd.

BSE: 513599 Sector: Metals & Mining
NSE: HINDCOPPER ISIN Code: INE531E01026
BSE 14:38 | 19 Aug 113.25 -2.25
(-1.95%)
OPEN

116.45

HIGH

116.45

LOW

112.40

NSE 14:24 | 19 Aug 113.05 -2.55
(-2.21%)
OPEN

115.60

HIGH

115.95

LOW

112.30

OPEN 116.45
PREVIOUS CLOSE 115.50
VOLUME 180632
52-Week high 159.30
52-Week low 81.20
P/E 28.45
Mkt Cap.(Rs cr) 10,952
Buy Price 113.15
Buy Qty 200.00
Sell Price 113.20
Sell Qty 213.00
OPEN 116.45
CLOSE 115.50
VOLUME 180632
52-Week high 159.30
52-Week low 81.20
P/E 28.45
Mkt Cap.(Rs cr) 10,952
Buy Price 113.15
Buy Qty 200.00
Sell Price 113.20
Sell Qty 213.00

Hindustan Copper Ltd. (HINDCOPPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 114.25 117.85 114.25 115.25 427956 3747
16-08-2022 113.30 114.60 109.75 113.90 240145 2677
12-08-2022 111.10 114.50 111.05 112.80 295041 2732
11-08-2022 115.00 115.00 111.40 111.75 206988 2288
10-08-2022 112.95 113.35 111.25 112.70 660007 7039
08-08-2022 104.90 112.45 103.55 111.05 1123978 9492
05-08-2022 105.40 105.75 103.85 104.15 111597 1560
04-08-2022 105.50 106.00 102.40 104.10 384395 3935
03-08-2022 104.35 105.55 102.30 104.60 310734 3023
02-08-2022 104.80 105.00 102.05 104.65 180745 1480
01-08-2022 103.80 105.65 103.35 104.65 507012 4491
29-07-2022 100.90 103.50 100.10 103.05 450559 4215
28-07-2022 99.50 101.05 98.20 99.75 339125 3016
27-07-2022 99.00 100.20 97.80 99.20 353127 3209
26-07-2022 95.95 99.05 94.60 98.65 408363 3003
25-07-2022 96.45 96.50 94.60 94.90 231768 2344
22-07-2022 95.10 97.00 95.10 95.75 153816 1560
21-07-2022 94.25 95.40 93.95 94.95 149029 1420
20-07-2022 93.75 96.00 93.75 94.15 494323 4055
19-07-2022 91.70 93.60 91.20 93.15 214532 2096

Back to Top

.