You are here » Home » Companies » Company Overview » Hindustan Copper Ltd

Hindustan Copper Ltd.

BSE: 513599 Sector: Metals & Mining
NSE: HINDCOPPER ISIN Code: INE531E01026
BSE 00:00 | 15 Jun 162.55 -4.40
(-2.64%)
OPEN

168.30

HIGH

168.30

LOW

162.00

NSE 00:00 | 15 Jun 162.55 -4.45
(-2.66%)
OPEN

167.00

HIGH

167.00

LOW

162.00

OPEN 168.30
PREVIOUS CLOSE 166.95
VOLUME 707531
52-Week high 196.90
52-Week low 28.20
P/E
Mkt Cap.(Rs cr) 15,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.30
CLOSE 166.95
VOLUME 707531
52-Week high 196.90
52-Week low 28.20
P/E
Mkt Cap.(Rs cr) 15,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Copper Ltd. (HINDCOPPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 168.30 168.30 162.00 162.55 707531 9986
14-06-2021 170.20 172.50 162.50 166.95 1338326 12881
11-06-2021 162.95 171.60 159.30 169.35 769869 7261
10-06-2021 161.40 162.70 159.20 160.05 234397 2335
09-06-2021 159.30 164.60 158.00 159.50 921373 10783
08-06-2021 163.00 163.00 157.15 157.90 278454 3355
07-06-2021 161.70 164.60 160.50 161.25 622283 7292
04-06-2021 161.10 161.70 158.00 159.05 713930 10635
03-06-2021 163.20 166.45 161.40 161.85 916101 10475
02-06-2021 164.30 164.95 161.40 162.65 328941 3873
01-06-2021 171.60 172.70 158.75 162.50 545925 6347
31-05-2021 174.05 175.95 169.20 170.15 458079 4227
28-05-2021 178.00 184.00 172.30 173.90 553219 7216
27-05-2021 170.00 173.90 169.45 171.45 1003655 8366
26-05-2021 170.00 171.40 166.25 168.75 526802 7128
25-05-2021 173.90 175.40 167.75 169.20 498043 7950
24-05-2021 171.30 177.00 166.60 170.70 425116 4763
21-05-2021 172.45 174.70 168.20 168.95 574195 8242
20-05-2021 169.20 177.50 168.00 171.00 782190 10899
19-05-2021 180.40 184.75 171.50 174.90 824221 10811

Back to Top