You are here » Home » Companies » Company Overview » Hindustan Hardy Ltd

Hindustan Hardy Ltd.

BSE: 505893 Sector: Auto
NSE: N.A. ISIN Code: INE724D01011
BSE 00:00 | 09 Sep 60.90 0
(0.00%)
OPEN

60.90

HIGH

60.90

LOW

60.90

NSE 05:30 | 01 Jan Hindustan Hardy Ltd
OPEN 60.90
PREVIOUS CLOSE 60.90
VOLUME 8
52-Week high 154.85
52-Week low 58.00
P/E 22.15
Mkt Cap.(Rs cr) 9
Buy Price 58.00
Buy Qty 25.00
Sell Price 69.00
Sell Qty 5.00
OPEN 60.90
CLOSE 60.90
VOLUME 8
52-Week high 154.85
52-Week low 58.00
P/E 22.15
Mkt Cap.(Rs cr) 9
Buy Price 58.00
Buy Qty 25.00
Sell Price 69.00
Sell Qty 5.00

Hindustan Hardy Ltd. (HINDUSTANHARDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-09-2019 60.90 60.90 60.90 60.90 8 1
06-09-2019 58.00 58.00 58.00 58.00 50 1
04-09-2019 60.50 61.00 60.50 61.00 65 2
03-09-2019 63.00 63.00 63.00 63.00 10 1
30-08-2019 66.00 66.00 66.00 66.00 18 5
29-08-2019 67.00 67.00 63.00 63.00 60 2
28-08-2019 66.30 66.30 64.30 64.50 9 2
27-08-2019 66.30 66.30 66.30 66.30 25 1
22-08-2019 66.30 66.30 66.30 66.30 200 3
20-08-2019 69.75 69.75 69.75 69.75 50 1
13-08-2019 70.20 70.20 70.20 70.20 2 2
09-08-2019 73.85 73.85 73.80 73.85 134 5
08-08-2019 77.70 77.70 77.65 77.65 290 6
07-08-2019 81.70 81.70 81.70 81.70 450 5
01-08-2019 86.00 86.00 86.00 86.00 200 2
31-07-2019 85.55 85.55 85.50 85.50 214 4
22-07-2019 90.00 90.00 90.00 90.00 200 2
18-07-2019 93.70 93.70 93.70 93.70 8 3
11-07-2019 80.75 89.25 80.75 89.25 100 3
04-07-2019 87.00 87.00 85.00 85.00 200 4

Back to Top