You are here » Home » Companies » Company Overview » Hindustan Hardy Ltd

Hindustan Hardy Ltd.

BSE: 505893 Sector: Auto
NSE: N.A. ISIN Code: INE724D01011
BSE 00:00 | 13 Oct 58.10 0
(0.00%)
OPEN

58.10

HIGH

58.10

LOW

58.10

NSE 05:30 | 01 Jan Hindustan Hardy Ltd
OPEN 58.10
PREVIOUS CLOSE 58.10
VOLUME 50
52-Week high 85.85
52-Week low 47.20
P/E
Mkt Cap.(Rs cr) 9
Buy Price 58.50
Buy Qty 50.00
Sell Price 59.00
Sell Qty 22.00
OPEN 58.10
CLOSE 58.10
VOLUME 50
52-Week high 85.85
52-Week low 47.20
P/E
Mkt Cap.(Rs cr) 9
Buy Price 58.50
Buy Qty 50.00
Sell Price 59.00
Sell Qty 22.00

Hindustan Hardy Ltd. (HINDUSTANHARDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2020 58.10 58.10 58.10 58.10 50 1
12-10-2020 57.00 59.45 57.00 59.25 947 9
06-10-2020 54.00 56.70 54.00 56.70 220 3
29-09-2020 54.00 54.00 54.00 54.00 303 5
28-09-2020 54.15 54.15 54.15 54.15 850 2
18-09-2020 57.00 57.00 57.00 57.00 200 1
16-09-2020 55.00 55.00 55.00 55.00 225 2
14-09-2020 57.00 57.00 54.65 55.00 201 4
11-09-2020 57.50 57.50 57.50 57.50 100 2
03-09-2020 60.50 60.50 60.50 60.50 25 1
02-09-2020 60.50 60.50 60.50 60.50 100 1
01-09-2020 57.65 57.65 57.65 57.65 20 1
28-08-2020 57.65 57.65 57.65 57.65 5 1
21-08-2020 57.00 60.65 56.05 60.65 1867 9
18-08-2020 59.00 59.00 59.00 59.00 540 3
14-08-2020 61.35 61.35 57.00 57.00 300 6
11-08-2020 58.65 58.65 58.65 58.65 100 1
10-08-2020 55.90 55.90 55.90 55.90 100 1
22-07-2020 56.00 58.80 56.00 58.80 199 2
15-07-2020 58.80 58.80 56.00 56.00 390 4

Back to Top

.