You are here » Home » Companies » Company Overview » Hindustan Hardy Ltd

Hindustan Hardy Ltd.

BSE: 505893 Sector: Auto
NSE: N.A. ISIN Code: INE724D01011
BSE 12:16 | 26 Oct 253.00 -4.15
(-1.61%)
OPEN

262.00

HIGH

278.00

LOW

242.00

NSE 05:30 | 01 Jan Hindustan Hardy Ltd
OPEN 262.00
PREVIOUS CLOSE 257.15
VOLUME 1028
52-Week high 334.40
52-Week low 63.50
P/E 8.24
Mkt Cap.(Rs cr) 38
Buy Price 253.00
Buy Qty 14.00
Sell Price 260.00
Sell Qty 10.00
OPEN 262.00
CLOSE 257.15
VOLUME 1028
52-Week high 334.40
52-Week low 63.50
P/E 8.24
Mkt Cap.(Rs cr) 38
Buy Price 253.00
Buy Qty 14.00
Sell Price 260.00
Sell Qty 10.00

Hindustan Hardy Ltd. (HINDUSTANHARDY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 268.95 269.00 240.45 257.15 1398 30
22-10-2021 243.70 258.90 243.70 246.00 310 28
21-10-2021 246.10 259.00 246.10 258.95 104 12
20-10-2021 260.00 263.00 251.00 254.15 522 27
19-10-2021 261.40 275.00 259.00 260.85 2023 34
18-10-2021 273.15 289.95 260.00 261.45 1418 39
14-10-2021 251.00 283.85 236.35 270.10 1209 47
13-10-2021 275.00 275.00 251.50 261.70 427 25
12-10-2021 263.45 275.00 254.00 258.65 1366 39
11-10-2021 278.50 278.95 259.00 268.80 466 29
08-10-2021 267.80 267.80 254.00 258.40 168 11
07-10-2021 253.00 268.00 252.60 254.25 236 21
06-10-2021 267.95 267.95 255.05 263.55 274 20
05-10-2021 260.00 265.40 256.05 262.10 175 15
04-10-2021 273.20 273.20 254.10 259.30 654 22
01-10-2021 255.05 273.20 255.05 266.05 140 9
30-09-2021 258.25 263.90 251.50 263.00 1968 43
29-09-2021 251.30 276.80 251.25 258.25 2339 63
28-09-2021 262.30 284.00 262.30 264.35 289 24
27-09-2021 261.90 282.00 261.90 274.95 119 9

Back to Top

.