You are here » Home » Companies » Company Overview » HLV Ltd

HLV Ltd.

BSE: 500193 Sector: Services
NSE: HLVLTD ISIN Code: INE102A01024
BSE 00:00 | 08 Apr 3.44 0.07
(2.08%)
OPEN

3.55

HIGH

3.62

LOW

3.43

NSE 00:00 | 08 Apr 3.55 0.25
(7.58%)
OPEN

3.30

HIGH

3.60

LOW

3.25

OPEN 3.55
PREVIOUS CLOSE 3.37
VOLUME 23990
52-Week high 11.60
52-Week low 2.94
P/E 1.07
Mkt Cap.(Rs cr) 217
Buy Price 3.45
Buy Qty 10.00
Sell Price 3.61
Sell Qty 200.00
OPEN 3.55
CLOSE 3.37
VOLUME 23990
52-Week high 11.60
52-Week low 2.94
P/E 1.07
Mkt Cap.(Rs cr) 217
Buy Price 3.45
Buy Qty 10.00
Sell Price 3.61
Sell Qty 200.00

HLV Ltd. (HLVLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 3.55 3.62 3.43 3.44 23990 62
07-04-2020 3.26 3.37 3.26 3.37 4092 16
03-04-2020 3.32 3.32 3.14 3.30 16651 43
01-04-2020 3.16 3.32 3.08 3.30 11581 32
31-03-2020 3.25 3.25 3.10 3.20 11511 27
30-03-2020 3.43 3.45 3.06 3.24 56248 1202
27-03-2020 3.20 3.43 3.10 3.16 12922 298
26-03-2020 3.04 3.30 2.95 3.14 15295 129
25-03-2020 2.99 3.30 2.99 3.04 9187 31
24-03-2020 3.00 3.21 2.94 3.14 12084 27
23-03-2020 3.13 3.25 3.09 3.10 17463 37
20-03-2020 3.20 3.43 3.20 3.43 13154 19
19-03-2020 3.41 3.41 3.07 3.12 23774 40
18-03-2020 3.65 3.71 3.36 3.41 32129 49
17-03-2020 3.65 3.86 3.50 3.63 29685 45
16-03-2020 3.51 3.65 3.51 3.65 4974 19
13-03-2020 3.33 3.38 3.06 3.32 172989 117
12-03-2020 3.65 3.67 3.29 3.38 71708 99
11-03-2020 3.26 3.61 3.25 3.61 11097 27
09-03-2020 3.20 3.47 3.10 3.29 74133 423

Back to Top