You are here » Home » Companies » Company Overview » HLV Ltd

HLV Ltd.

BSE: 500193 Sector: Services
NSE: HLVLTD ISIN Code: INE102A01024
BSE 00:00 | 01 Jul 9.14 -0.13
(-1.40%)
OPEN

9.22

HIGH

9.47

LOW

9.02

NSE 00:00 | 01 Jul 9.25 0
(0.00%)
OPEN

9.45

HIGH

9.45

LOW

8.95

OPEN 9.22
PREVIOUS CLOSE 9.27
VOLUME 20903
52-Week high 12.99
52-Week low 7.42
P/E
Mkt Cap.(Rs cr) 603
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.22
CLOSE 9.27
VOLUME 20903
52-Week high 12.99
52-Week low 7.42
P/E
Mkt Cap.(Rs cr) 603
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HLV Ltd. (HLVLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 9.99 10.20 9.17 9.27 219954 526
29-06-2022 8.88 10.72 8.73 10.37 370768 707
28-06-2022 9.02 9.25 8.80 8.94 4814 59
27-06-2022 9.20 9.22 8.75 9.01 56773 89
24-06-2022 8.63 8.97 8.51 8.71 16550 81
23-06-2022 8.87 8.92 8.50 8.67 8543 67
22-06-2022 9.40 9.40 8.45 8.68 56821 115
21-06-2022 8.72 9.00 8.50 8.94 12007 66
20-06-2022 9.00 9.00 7.90 8.66 91097 172
17-06-2022 9.15 9.15 8.38 8.85 41154 119
16-06-2022 9.17 9.55 8.75 8.92 59045 130
15-06-2022 9.25 9.25 8.95 8.98 18819 93
14-06-2022 9.10 10.07 8.63 9.10 115263 245
13-06-2022 8.80 8.87 8.48 8.66 130212 153
10-06-2022 8.93 9.20 8.75 8.92 39359 90
09-06-2022 8.90 9.44 8.90 9.03 24331 73
08-06-2022 9.15 9.27 9.00 9.18 15017 37
07-06-2022 9.29 9.33 8.98 9.04 25229 104
06-06-2022 9.50 9.50 9.01 9.12 14206 61
03-06-2022 9.85 9.85 9.13 9.28 26954 59

Back to Top

.