You are here » Home » Companies » Company Overview » HLV Ltd

HLV Ltd.

BSE: 500193 Sector: Services
NSE: HLVLTD ISIN Code: INE102A01024
BSE 00:00 | 14 May 6.07 -0.04
(-0.65%)
OPEN

6.30

HIGH

6.35

LOW

5.90

NSE 00:00 | 14 May 6.05 -0.05
(-0.82%)
OPEN

6.10

HIGH

6.20

LOW

6.00

OPEN 6.30
PREVIOUS CLOSE 6.11
VOLUME 30499
52-Week high 8.15
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.30
CLOSE 6.11
VOLUME 30499
52-Week high 8.15
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HLV Ltd. (HLVLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 6.30 6.35 5.90 6.07 30499 126
12-05-2021 6.16 6.40 6.10 6.11 85795 195
11-05-2021 5.85 6.29 5.80 6.09 141008 2127
10-05-2021 6.04 6.15 5.90 5.96 20150 757
07-05-2021 6.05 6.05 5.79 6.00 8182 107
06-05-2021 6.20 6.20 5.88 5.91 15685 70
05-05-2021 6.16 6.16 5.95 6.10 44753 120
04-05-2021 5.82 6.29 5.82 6.02 42576 112
03-05-2021 5.85 5.91 5.74 5.82 27984 137
30-04-2021 5.86 5.97 5.70 5.86 28522 66
29-04-2021 5.82 5.94 5.75 5.85 24197 77
28-04-2021 5.94 6.01 5.74 5.82 53265 125
27-04-2021 5.90 5.90 5.65 5.89 8236 79
26-04-2021 5.50 5.80 5.50 5.75 43991 93
23-04-2021 5.70 5.85 5.51 5.75 24311 90
22-04-2021 5.30 6.36 5.30 5.63 39010 97
20-04-2021 5.34 5.56 5.27 5.30 10090 66
19-04-2021 5.60 5.60 5.15 5.27 34297 117
16-04-2021 5.65 5.74 5.25 5.54 69810 251
15-04-2021 5.65 5.74 5.60 5.70 6603 44

Back to Top

.