You are here » Home » Companies ยป Company Overview » Home First Finance Company India Ltd

Home First Finance Company India Ltd.

BSE: 543259 Sector: Financials
NSE: HOMEFIRST ISIN Code: INE481N01025
BSE 00:00 | 31 Jan 738.45 -10.60
(-1.42%)
OPEN

747.60

HIGH

761.65

LOW

734.15

NSE 00:00 | 31 Jan 738.40 -7.85
(-1.05%)
OPEN

752.00

HIGH

761.15

LOW

730.00

OPEN 747.60
PREVIOUS CLOSE 749.05
VOLUME 11596
52-Week high 1004.40
52-Week low 620.00
P/E 28.91
Mkt Cap.(Rs cr) 6,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 747.60
CLOSE 749.05
VOLUME 11596
52-Week high 1004.40
52-Week low 620.00
P/E 28.91
Mkt Cap.(Rs cr) 6,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Home First Finance Company India Ltd. (HOMEFIRST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 747.60 761.65 734.15 738.45 11596 2510
30-01-2023 750.05 788.85 733.00 749.05 13617 1971
27-01-2023 799.85 806.40 745.05 759.90 7415 1105
25-01-2023 770.00 803.80 765.30 791.85 44627 4611
24-01-2023 754.45 769.50 736.60 755.50 7724 1301
23-01-2023 735.55 757.05 722.20 754.45 2254 590
20-01-2023 743.85 744.70 733.45 736.50 2617 563
19-01-2023 729.30 747.50 728.60 731.85 2733 818
18-01-2023 731.05 732.85 723.05 727.60 2002 396
17-01-2023 734.40 742.50 726.05 729.55 3193 532
16-01-2023 733.05 740.05 730.70 737.95 2591 339
13-01-2023 734.00 740.20 729.75 735.50 1702 337
12-01-2023 721.00 738.00 718.60 733.45 3548 887
11-01-2023 721.60 726.40 718.70 721.80 2201 489
10-01-2023 726.50 728.00 717.60 724.60 3635 527
09-01-2023 742.35 742.35 722.20 724.60 1979 296
06-01-2023 745.10 748.35 720.05 737.45 6878 1048
05-01-2023 758.00 760.95 745.20 750.95 5688 1335
04-01-2023 739.80 760.00 736.75 757.35 8040 1055
03-01-2023 752.45 752.45 736.00 739.90 1765 397

Back to Top

.