Home First Finance Company India Ltd.
BSE: 543259 |
Sector: Financials |
NSE: HOMEFIRST |
ISIN Code: INE481N01025 |
BSE
00:00 | 31 Jan
|
738.45
|
-10.60 (-1.42%)
|
OPEN
747.60
|
HIGH
761.65
|
LOW
734.15
|
NSE
00:00 | 31 Jan
|
738.40
|
-7.85 (-1.05%)
|
OPEN
752.00
|
HIGH
761.15
|
LOW
730.00
|
OPEN |
747.60 |
PREVIOUS CLOSE |
749.05 |
VOLUME |
11596 |
52-Week high |
1004.40 |
52-Week low |
620.00 |
P/E |
28.91 |
Mkt Cap.(Rs cr) |
6,491 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
752.00 |
PREVIOUS CLOSE |
746.25 |
VOLUME |
131620 |
52-Week high |
1004.55 |
52-Week low |
620.00 |
P/E |
28.91 |
Mkt Cap.(Rs cr) |
6,491 |
Buy Price |
738.40 |
Buy Qty |
588.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
747.60 |
CLOSE |
749.05 |
VOLUME |
11596 |
52-Week high |
1004.40 |
52-Week low |
620.00 |
P/E |
28.91 |
Mkt Cap.(Rs cr) |
6,491 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
752.00 |
PREVIOUS CLOSE |
746.25 |
VOLUME |
131620 |
52-Week high |
1004.55 |
52-Week low |
620.00 |
P/E |
28.91 |
Mkt Cap.(Rs cr) |
6490.98 |
Buy Price |
738.40 |
Buy Qty |
588.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Home First Finance Company India Ltd. (HOMEFIRST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
31-01-2023 |
747.60 |
761.65 |
734.15 |
738.45 |
11596 |
2510 |
30-01-2023 |
750.05 |
788.85 |
733.00 |
749.05 |
13617 |
1971 |
27-01-2023 |
799.85 |
806.40 |
745.05 |
759.90 |
7415 |
1105 |
25-01-2023 |
770.00 |
803.80 |
765.30 |
791.85 |
44627 |
4611 |
24-01-2023 |
754.45 |
769.50 |
736.60 |
755.50 |
7724 |
1301 |
23-01-2023 |
735.55 |
757.05 |
722.20 |
754.45 |
2254 |
590 |
20-01-2023 |
743.85 |
744.70 |
733.45 |
736.50 |
2617 |
563 |
19-01-2023 |
729.30 |
747.50 |
728.60 |
731.85 |
2733 |
818 |
18-01-2023 |
731.05 |
732.85 |
723.05 |
727.60 |
2002 |
396 |
17-01-2023 |
734.40 |
742.50 |
726.05 |
729.55 |
3193 |
532 |
16-01-2023 |
733.05 |
740.05 |
730.70 |
737.95 |
2591 |
339 |
13-01-2023 |
734.00 |
740.20 |
729.75 |
735.50 |
1702 |
337 |
12-01-2023 |
721.00 |
738.00 |
718.60 |
733.45 |
3548 |
887 |
11-01-2023 |
721.60 |
726.40 |
718.70 |
721.80 |
2201 |
489 |
10-01-2023 |
726.50 |
728.00 |
717.60 |
724.60 |
3635 |
527 |
09-01-2023 |
742.35 |
742.35 |
722.20 |
724.60 |
1979 |
296 |
06-01-2023 |
745.10 |
748.35 |
720.05 |
737.45 |
6878 |
1048 |
05-01-2023 |
758.00 |
760.95 |
745.20 |
750.95 |
5688 |
1335 |
04-01-2023 |
739.80 |
760.00 |
736.75 |
757.35 |
8040 |
1055 |
03-01-2023 |
752.45 |
752.45 |
736.00 |
739.90 |
1765 |
397 |
Quick Links for Home First Finance Company India:
Back to Top