You are here » Home » Companies » Company Overview » Home First Finance Company India Ltd

Home First Finance Company India Ltd.

BSE: 543259 Sector: Financials
NSE: HOMEFIRST ISIN Code: INE481N01025
BSE 00:00 | 14 Oct 656.20 5.00
(0.77%)
OPEN

654.10

HIGH

665.40

LOW

652.05

NSE 00:00 | 14 Oct 657.50 4.70
(0.72%)
OPEN

657.85

HIGH

667.00

LOW

650.15

OPEN 654.10
PREVIOUS CLOSE 651.20
VOLUME 10862
52-Week high 691.90
52-Week low 441.00
P/E 59.44
Mkt Cap.(Rs cr) 5,742
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 654.10
CLOSE 651.20
VOLUME 10862
52-Week high 691.90
52-Week low 441.00
P/E 59.44
Mkt Cap.(Rs cr) 5,742
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Home First Finance Company India Ltd. (HOMEFIRST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 654.10 665.40 652.05 656.20 10862 855
13-10-2021 679.00 679.00 644.20 651.20 26648 2577
12-10-2021 629.00 691.90 612.40 673.10 39189 3805
11-10-2021 622.00 653.00 622.00 631.50 59728 4602
08-10-2021 600.80 629.00 596.95 623.25 14496 1367
07-10-2021 605.00 606.00 591.05 599.80 7439 1029
06-10-2021 598.00 600.00 588.15 593.30 2499 453
05-10-2021 591.65 605.00 587.45 598.55 8263 538
04-10-2021 599.95 600.80 587.45 593.00 2435 434
01-10-2021 576.00 599.15 576.00 595.50 13503 1031
30-09-2021 595.75 609.00 585.65 590.50 5527 855
29-09-2021 580.75 598.50 580.05 593.50 3000 546
28-09-2021 608.80 608.80 581.00 585.45 22052 1077
27-09-2021 599.10 628.00 593.65 605.15 20829 2030
24-09-2021 599.00 612.00 585.20 601.70 31971 2562
23-09-2021 567.80 607.95 565.30 598.95 58870 4046
22-09-2021 553.85 569.30 544.15 564.30 2598 380
21-09-2021 555.25 560.00 535.55 555.60 3757 562
20-09-2021 570.05 575.45 545.10 552.45 131446 476
17-09-2021 566.90 575.45 563.75 573.90 9276 1526

Back to Top

.