Honda India Power Products Ltd.
| BSE: 522064 |
Sector: Engineering |
| NSE: HONDAPOWER |
ISIN Code: INE634A01018 |
|
BSE
00:00 | 21 Mar
|
1886.50
|
46.55
(2.53%)
|
OPEN
1899.00
|
HIGH
1899.00
|
LOW
1836.00
|
|
NSE
00:00 | 21 Mar
|
1882.10
|
45.55
(2.48%)
|
OPEN
1878.95
|
HIGH
1895.00
|
LOW
1837.20
|
| OPEN |
1899.00 |
| PREVIOUS CLOSE |
1839.95 |
| VOLUME |
2112 |
| 52-Week high |
2911.80 |
| 52-Week low |
1191.75 |
| P/E |
20.17 |
| Mkt Cap.(Rs cr) |
1,913 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
1878.95 |
| PREVIOUS CLOSE |
1836.55 |
| VOLUME |
15710 |
| 52-Week high |
2918.00 |
| 52-Week low |
1194.15 |
| P/E |
20.17 |
| Mkt Cap.(Rs cr) |
1,913 |
| Buy Price |
1882.10 |
| Buy Qty |
100.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
1899.00 |
| CLOSE |
1839.95 |
| VOLUME |
2112 |
| 52-Week high |
2911.80 |
| 52-Week low |
1191.75 |
| P/E |
20.17 |
| Mkt Cap.(Rs cr) |
1,913 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
1878.95 |
| PREVIOUS CLOSE |
1836.55 |
| VOLUME |
15710 |
| 52-Week high |
2918.00 |
| 52-Week low |
1194.15 |
| P/E |
20.17 |
| Mkt Cap.(Rs cr) |
1912.91 |
| Buy Price |
1882.10 |
| Buy Qty |
100.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Honda India Power Products Ltd. (HONDAPOWER) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Siemens |
3312.25 |
0.57 |
2.09 |
0.65 |
14.80 |
13.69 |
41.00 |
183.38 |
| Havells India |
1202.10 |
2.54 |
2.16 |
-1.16 |
3.99 |
-8.52 |
5.77 |
123.11 |
| A B B |
3412.70 |
3.47 |
3.21 |
7.67 |
20.05 |
8.99 |
62.85 |
255.93 |
| CG Power & Indu. |
296.25 |
3.26 |
0.73 |
-7.42 |
12.77 |
13.16 |
73.65 |
4964.10 |
| B H E L |
75.84 |
2.10 |
1.44 |
7.12 |
-6.54 |
28.32 |
49.59 |
224.10 |
| Crompton Gr. Con |
292.35 |
3.98 |
1.30 |
-1.22 |
-16.23 |
-29.27 |
-25.70 |
38.26 |
| Hitachi Energy |
3235.35 |
-2.14 |
-0.67 |
6.00 |
-3.93 |
-5.30 |
-3.67 |
(-) |
| K E C Intl. |
459.95 |
-1.43 |
1.69 |
-3.51 |
-0.10 |
4.95 |
14.29 |
107.18 |
| V-Guard Industri |
248.20 |
0.34 |
0.61 |
-1.04 |
-8.36 |
-1.14 |
15.31 |
38.58 |
| Triveni Turbine |
294.75 |
-0.66 |
-6.52 |
-3.76 |
3.04 |
27.74 |
55.54 |
478.51 |
| Kalpataru Power |
564.25 |
1.00 |
0.20 |
11.58 |
6.75 |
30.81 |
51.44 |
166.22 |
| Apar Inds. |
2271.00 |
-1.05 |
-0.41 |
-1.13 |
38.34 |
74.04 |
245.53 |
640.10 |
| Suzlon Energy |
7.80 |
0.78 |
-2.13 |
-7.36 |
-23.60 |
-0.51 |
-11.46 |
340.68 |
| Schneider Elect. |
154.50 |
0.23 |
0.00 |
-9.91 |
0.49 |
1.01 |
43.39 |
130.77 |
| GE T&D India |
113.10 |
-1.27 |
-2.96 |
-0.92 |
-6.10 |
-16.22 |
23.20 |
54.61 |
| Inox Wind |
99.25 |
0.05 |
-6.59 |
4.31 |
-12.75 |
-28.70 |
-9.77 |
376.02 |
| Volt.Transform. |
2662.70 |
2.22 |
-2.03 |
-7.19 |
6.41 |
4.42 |
31.14 |
164.09 |
| TD Power Systems |
156.80 |
5.52 |
9.88 |
17.06 |
27.38 |
20.90 |
117.84 |
712.86 |
| Honda India |
1886.50 |
2.53 |
-0.83 |
-0.71 |
-18.63 |
31.04 |
47.98 |
108.96 |
| Bharat Bijlee |
2513.50 |
3.67 |
-2.87 |
-7.09 |
3.60 |
29.82 |
37.83 |
396.84 |
Quick Links for Honda India Power Products:
