You are here » Home » Companies » Company Overview » Honda India Power Products Ltd

Honda India Power Products Ltd.

BSE: 522064 Sector: Engineering
NSE: HONDAPOWER ISIN Code: INE634A01018
BSE 00:00 | 14 Oct 1399.05 21.15
(1.53%)
OPEN

1395.00

HIGH

1436.70

LOW

1358.30

NSE 00:00 | 14 Oct 1398.35 19.65
(1.43%)
OPEN

1391.40

HIGH

1444.00

LOW

1354.65

OPEN 1395.00
PREVIOUS CLOSE 1377.90
VOLUME 2413
52-Week high 1440.00
52-Week low 902.00
P/E 18.79
Mkt Cap.(Rs cr) 1,419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1395.00
CLOSE 1377.90
VOLUME 2413
52-Week high 1440.00
52-Week low 902.00
P/E 18.79
Mkt Cap.(Rs cr) 1,419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honda India Power Products Ltd. (HONDAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 1395.00 1436.70 1358.30 1399.05 2413 529
13-10-2021 1400.00 1400.00 1358.25 1377.90 8104 1073
12-10-2021 1395.00 1425.00 1346.65 1361.15 9807 1926
11-10-2021 1215.00 1440.00 1215.00 1420.45 28090 3935
08-10-2021 1240.60 1240.60 1202.00 1205.85 1519 372
07-10-2021 1228.85 1275.00 1221.35 1233.95 679 225
06-10-2021 1230.05 1251.00 1214.85 1218.20 1687 366
05-10-2021 1214.20 1290.00 1212.90 1241.10 1592 429
04-10-2021 1276.80 1276.80 1225.70 1237.50 2490 432
01-10-2021 1266.00 1293.60 1213.50 1221.85 1774 488
30-09-2021 1259.00 1307.45 1251.15 1254.15 3081 587
29-09-2021 1174.45 1279.05 1167.00 1252.25 6378 1075
28-09-2021 1182.30 1186.70 1170.00 1173.00 640 175
27-09-2021 1239.00 1239.00 1174.50 1176.70 619 160
24-09-2021 1185.60 1185.60 1170.00 1175.55 782 153
23-09-2021 1160.00 1200.85 1160.00 1184.70 755 171
22-09-2021 1274.95 1274.95 1170.00 1173.20 1464 198
21-09-2021 1178.00 1186.20 1170.70 1178.40 157 46
20-09-2021 1198.50 1203.75 1180.00 1185.30 755 197
17-09-2021 1233.55 1233.55 1194.80 1199.20 321 190

Back to Top

.