You are here » Home » Companies » Company Overview » Honda India Power Products Ltd

Honda India Power Products Ltd.

BSE: 522064 Sector: Engineering
NSE: HONDAPOWER ISIN Code: INE634A01018
BSE 00:00 | 17 Sep 1199.20 -16.30
(-1.34%)
OPEN

1233.55

HIGH

1233.55

LOW

1194.80

NSE 00:00 | 17 Sep 1197.00 -18.85
(-1.55%)
OPEN

1221.95

HIGH

1245.00

LOW

1195.20

OPEN 1233.55
PREVIOUS CLOSE 1215.50
VOLUME 321
52-Week high 1388.10
52-Week low 902.00
P/E 16.10
Mkt Cap.(Rs cr) 1,216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1233.55
CLOSE 1215.50
VOLUME 321
52-Week high 1388.10
52-Week low 902.00
P/E 16.10
Mkt Cap.(Rs cr) 1,216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honda India Power Products Ltd. (HONDAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 1233.55 1233.55 1194.80 1199.20 321 190
16-09-2021 1222.00 1235.00 1213.80 1215.50 953 349
15-09-2021 1215.55 1235.00 1210.35 1222.30 1116 370
14-09-2021 1208.00 1218.40 1204.55 1217.65 435 169
13-09-2021 1198.00 1213.00 1188.95 1208.00 703 310
09-09-2021 1210.05 1219.45 1197.05 1205.15 1315 454
08-09-2021 1207.00 1210.05 1190.00 1206.90 723 247
07-09-2021 1206.70 1209.95 1191.05 1206.00 1689 422
06-09-2021 1250.05 1250.05 1191.05 1200.30 596 277
03-09-2021 1231.75 1237.00 1211.55 1216.10 1376 373
02-09-2021 1230.20 1241.90 1216.05 1223.70 959 393
01-09-2021 1248.00 1274.95 1215.55 1224.15 1946 706
31-08-2021 1235.00 1238.25 1214.00 1228.00 997 511
30-08-2021 1247.00 1258.00 1220.55 1231.25 3960 1435
27-08-2021 1235.05 1242.70 1217.60 1230.15 614 352
26-08-2021 1256.95 1265.05 1230.25 1241.35 1419 392
25-08-2021 1250.00 1271.20 1212.00 1254.75 896 529
24-08-2021 1267.95 1267.95 1199.10 1228.65 1264 399
23-08-2021 1249.95 1251.80 1183.70 1197.30 2837 716
20-08-2021 1256.65 1256.65 1211.00 1215.65 1381 304

Back to Top

.