Honda India Power Products Ltd.
BSE: 522064 |
Sector: Engineering |
NSE: HONDAPOWER |
ISIN Code: INE634A01018 |
BSE
00:00 | 06 Feb
|
2109.30
|
60.20 (2.94%)
|
OPEN
2080.00
|
HIGH
2151.70
|
LOW
2064.70
|
NSE
00:00 | 06 Feb
|
2089.55
|
31.40 (1.53%)
|
OPEN
2068.45
|
HIGH
2151.00
|
LOW
2061.10
|
OPEN |
2080.00 |
PREVIOUS CLOSE |
2049.10 |
VOLUME |
2266 |
52-Week high |
2911.80 |
52-Week low |
1116.00 |
P/E |
24.83 |
Mkt Cap.(Rs cr) |
2,139 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2068.45 |
PREVIOUS CLOSE |
2058.15 |
VOLUME |
19844 |
52-Week high |
2918.00 |
52-Week low |
1124.00 |
P/E |
24.83 |
Mkt Cap.(Rs cr) |
2,139 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2089.55 |
Sell Qty |
142.00 |
OPEN |
2080.00 |
CLOSE |
2049.10 |
VOLUME |
2266 |
52-Week high |
2911.80 |
52-Week low |
1116.00 |
P/E |
24.83 |
Mkt Cap.(Rs cr) |
2,139 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2068.45 |
PREVIOUS CLOSE |
2058.15 |
VOLUME |
19844 |
52-Week high |
2918.00 |
52-Week low |
1124.00 |
P/E |
24.83 |
Mkt Cap.(Rs cr) |
2138.83 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
2089.55 |
Sell Qty |
142.00 |
Honda India Power Products Ltd. (HONDAPOWER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
2094.35 |
2129.95 |
2025.00 |
2049.10 |
1907 |
705 |
02-02-2023 |
2080.00 |
2126.95 |
1955.00 |
2080.70 |
625 |
280 |
01-02-2023 |
2103.60 |
2127.60 |
2003.45 |
2027.90 |
2899 |
1003 |
31-01-2023 |
2087.90 |
2128.45 |
2056.75 |
2073.80 |
1878 |
759 |
30-01-2023 |
2000.05 |
2093.60 |
2000.05 |
2072.55 |
1939 |
796 |
27-01-2023 |
2149.95 |
2159.55 |
1959.00 |
2017.55 |
3796 |
1481 |
25-01-2023 |
2071.05 |
2147.50 |
2044.40 |
2067.15 |
10679 |
1845 |
24-01-2023 |
2208.00 |
2220.10 |
2054.75 |
2071.25 |
7589 |
1534 |
23-01-2023 |
2247.15 |
2256.20 |
2180.05 |
2190.50 |
1457 |
466 |
20-01-2023 |
2170.30 |
2245.00 |
2170.30 |
2197.80 |
2451 |
539 |
19-01-2023 |
2238.00 |
2257.60 |
2168.70 |
2180.75 |
3359 |
1048 |
18-01-2023 |
2258.20 |
2319.70 |
2213.45 |
2272.65 |
1860 |
595 |
17-01-2023 |
2247.90 |
2257.15 |
2203.65 |
2212.15 |
1468 |
495 |
16-01-2023 |
2265.15 |
2401.40 |
2228.90 |
2247.85 |
3064 |
884 |
13-01-2023 |
2307.20 |
2357.90 |
2301.10 |
2327.95 |
793 |
400 |
12-01-2023 |
2354.65 |
2361.65 |
2290.00 |
2300.85 |
1053 |
471 |
10-01-2023 |
2409.90 |
2430.75 |
2313.05 |
2383.65 |
6663 |
1821 |
09-01-2023 |
2214.85 |
2517.25 |
2158.25 |
2423.90 |
14029 |
3121 |
06-01-2023 |
2189.45 |
2191.25 |
2111.90 |
2140.00 |
1591 |
467 |
05-01-2023 |
2218.95 |
2218.95 |
2102.20 |
2166.15 |
4857 |
1094 |
Quick Links for Honda India Power Products:
Back to Top