You are here » Home » Companies ยป Company Overview » Honda India Power Products Ltd

Honda India Power Products Ltd.

BSE: 522064 Sector: Engineering
NSE: HONDAPOWER ISIN Code: INE634A01018
BSE 00:00 | 06 Feb 2109.30 60.20
(2.94%)
OPEN

2080.00

HIGH

2151.70

LOW

2064.70

NSE 00:00 | 06 Feb 2089.55 31.40
(1.53%)
OPEN

2068.45

HIGH

2151.00

LOW

2061.10

OPEN 2080.00
PREVIOUS CLOSE 2049.10
VOLUME 2266
52-Week high 2911.80
52-Week low 1116.00
P/E 24.83
Mkt Cap.(Rs cr) 2,139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2080.00
CLOSE 2049.10
VOLUME 2266
52-Week high 2911.80
52-Week low 1116.00
P/E 24.83
Mkt Cap.(Rs cr) 2,139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honda India Power Products Ltd. (HONDAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 2094.35 2129.95 2025.00 2049.10 1907 705
02-02-2023 2080.00 2126.95 1955.00 2080.70 625 280
01-02-2023 2103.60 2127.60 2003.45 2027.90 2899 1003
31-01-2023 2087.90 2128.45 2056.75 2073.80 1878 759
30-01-2023 2000.05 2093.60 2000.05 2072.55 1939 796
27-01-2023 2149.95 2159.55 1959.00 2017.55 3796 1481
25-01-2023 2071.05 2147.50 2044.40 2067.15 10679 1845
24-01-2023 2208.00 2220.10 2054.75 2071.25 7589 1534
23-01-2023 2247.15 2256.20 2180.05 2190.50 1457 466
20-01-2023 2170.30 2245.00 2170.30 2197.80 2451 539
19-01-2023 2238.00 2257.60 2168.70 2180.75 3359 1048
18-01-2023 2258.20 2319.70 2213.45 2272.65 1860 595
17-01-2023 2247.90 2257.15 2203.65 2212.15 1468 495
16-01-2023 2265.15 2401.40 2228.90 2247.85 3064 884
13-01-2023 2307.20 2357.90 2301.10 2327.95 793 400
12-01-2023 2354.65 2361.65 2290.00 2300.85 1053 471
10-01-2023 2409.90 2430.75 2313.05 2383.65 6663 1821
09-01-2023 2214.85 2517.25 2158.25 2423.90 14029 3121
06-01-2023 2189.45 2191.25 2111.90 2140.00 1591 467
05-01-2023 2218.95 2218.95 2102.20 2166.15 4857 1094

Back to Top

.