You are here » Home » Companies » Company Overview » HPL Electric & Power Ltd

HPL Electric & Power Ltd.

BSE: 540136 Sector: Engineering
NSE: HPL ISIN Code: INE495S01016
BSE 00:00 | 16 Aug 40.80 -1.50
(-3.55%)
OPEN

42.10

HIGH

42.10

LOW

39.80

NSE 00:00 | 16 Aug 40.85 -1.60
(-3.77%)
OPEN

41.85

HIGH

42.60

LOW

39.65

OPEN 42.10
PREVIOUS CLOSE 42.30
VOLUME 6057
52-Week high 84.75
52-Week low 39.80
P/E 9.74
Mkt Cap.(Rs cr) 262
Buy Price 40.50
Buy Qty 1.00
Sell Price 40.80
Sell Qty 132.00
OPEN 42.10
CLOSE 42.30
VOLUME 6057
52-Week high 84.75
52-Week low 39.80
P/E 9.74
Mkt Cap.(Rs cr) 262
Buy Price 40.50
Buy Qty 1.00
Sell Price 40.80
Sell Qty 132.00

HPL Electric & Power Ltd. (HPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 42.10 42.10 39.80 40.80 6057 78
14-08-2019 42.70 43.90 42.10 42.30 1964 35
13-08-2019 45.55 45.55 42.70 43.25 2109 48
09-08-2019 44.00 45.80 43.20 44.95 4344 117
08-08-2019 42.00 43.70 41.20 43.70 2820 60
07-08-2019 45.55 45.55 42.00 42.15 7160 65
06-08-2019 40.10 43.20 40.10 42.55 10445 137
05-08-2019 43.75 43.75 40.50 40.85 3796 84
01-08-2019 43.00 45.00 41.75 43.25 1854 37
31-07-2019 42.95 44.00 41.25 43.35 4887 117
30-07-2019 44.65 45.00 42.10 42.75 4695 125
29-07-2019 46.00 46.15 43.90 44.75 5764 157
26-07-2019 45.00 47.25 44.85 46.50 2789 71
25-07-2019 45.80 46.55 45.10 46.25 5168 85
24-07-2019 48.30 48.35 45.80 46.05 8410 96
23-07-2019 46.95 48.40 46.70 47.75 10494 121
22-07-2019 49.00 49.00 47.10 48.20 5204 80
19-07-2019 52.10 52.10 49.00 49.15 4967 121
18-07-2019 52.90 53.70 51.25 51.45 3597 48
17-07-2019 52.10 54.65 52.10 53.45 5018 96

Back to Top