You are here » Home » Companies » Company Overview » HPL Electric & Power Ltd

HPL Electric & Power Ltd.

BSE: 540136 Sector: Engineering
NSE: HPL ISIN Code: INE495S01016
BSE 13:57 | 09 Dec 67.10 0.70
(1.05%)
OPEN

67.00

HIGH

67.80

LOW

65.50

NSE 13:49 | 09 Dec 66.90 0.45
(0.68%)
OPEN

67.15

HIGH

67.75

LOW

65.15

OPEN 67.00
PREVIOUS CLOSE 66.40
VOLUME 9944
52-Week high 91.90
52-Week low 33.00
P/E 59.38
Mkt Cap.(Rs cr) 431
Buy Price 66.90
Buy Qty 64.00
Sell Price 67.20
Sell Qty 1.00
OPEN 67.00
CLOSE 66.40
VOLUME 9944
52-Week high 91.90
52-Week low 33.00
P/E 59.38
Mkt Cap.(Rs cr) 431
Buy Price 66.90
Buy Qty 64.00
Sell Price 67.20
Sell Qty 1.00

HPL Electric & Power Ltd. (HPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 64.70 67.30 64.70 66.40 40598 648
07-12-2021 61.00 65.60 61.00 64.70 67251 1405
06-12-2021 62.90 62.90 59.75 60.00 13263 401
03-12-2021 62.55 63.05 61.25 61.45 33755 249
02-12-2021 59.70 62.35 59.70 61.55 7894 281
01-12-2021 62.00 62.00 58.40 58.65 21819 295
30-11-2021 59.90 59.90 55.40 57.90 15812 442
29-11-2021 60.90 60.90 57.05 57.60 13612 393
26-11-2021 65.00 65.00 60.60 60.95 21598 684
25-11-2021 65.00 65.00 63.15 64.05 7121 293
24-11-2021 63.55 64.55 61.85 63.15 15443 516
23-11-2021 60.00 63.30 59.05 62.30 10306 447
22-11-2021 64.15 64.15 60.60 61.25 22594 760
18-11-2021 65.25 65.70 62.55 62.95 39232 942
17-11-2021 65.15 66.50 65.00 65.10 7542 242
16-11-2021 66.90 66.90 65.50 65.70 13038 369
15-11-2021 67.90 67.90 65.50 66.05 5392 229
12-11-2021 67.95 68.45 67.00 67.15 15188 417
11-11-2021 69.00 70.00 66.55 67.35 25009 624
10-11-2021 72.40 72.40 69.10 70.20 34902 641

Back to Top

.