You are here » Home » Companies » Company Overview » HPL Electric & Power Ltd

HPL Electric & Power Ltd.

BSE: 540136 Sector: Engineering
NSE: HPL ISIN Code: INE495S01016
BSE 00:00 | 27 Oct 29.75 0
(0.00%)
OPEN

30.00

HIGH

30.30

LOW

29.45

NSE 10:19 | 28 Oct 29.70 -0.10
(-0.34%)
OPEN

29.95

HIGH

29.95

LOW

29.70

OPEN 30.00
PREVIOUS CLOSE 29.75
VOLUME 3583
52-Week high 49.50
52-Week low 18.30
P/E
Mkt Cap.(Rs cr) 191
Buy Price 29.70
Buy Qty 150.00
Sell Price 29.75
Sell Qty 25.00
OPEN 30.00
CLOSE 29.75
VOLUME 3583
52-Week high 49.50
52-Week low 18.30
P/E
Mkt Cap.(Rs cr) 191
Buy Price 29.70
Buy Qty 150.00
Sell Price 29.75
Sell Qty 25.00

HPL Electric & Power Ltd. (HPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 30.00 30.30 29.45 29.75 3583 77
26-10-2020 31.40 31.40 29.75 30.40 7686 114
23-10-2020 30.30 30.50 29.60 30.20 13962 207
22-10-2020 30.00 30.10 29.55 29.80 1803 30
21-10-2020 30.20 30.75 29.25 29.40 24800 187
20-10-2020 31.40 31.40 29.55 30.10 26314 117
19-10-2020 31.15 31.70 30.45 30.55 26104 183
16-10-2020 29.00 30.90 28.90 30.35 30910 226
15-10-2020 29.30 29.40 28.40 28.70 1772 51
14-10-2020 29.55 29.85 29.40 29.55 1615 31
13-10-2020 30.15 30.40 29.45 29.75 3479 101
12-10-2020 31.90 31.90 29.75 30.05 6670 147
09-10-2020 31.50 31.50 29.75 30.25 12115 167
08-10-2020 31.85 32.00 31.05 31.35 5302 74
07-10-2020 32.20 32.25 30.35 30.80 16611 234
06-10-2020 32.50 32.50 31.00 31.30 5850 155
05-10-2020 32.70 33.00 31.50 31.55 3253 72
01-10-2020 32.30 32.85 32.30 32.60 1476 45
30-09-2020 31.85 32.25 31.80 31.95 835 20
29-09-2020 32.05 32.20 31.35 31.70 1813 46

Back to Top

.