You are here » Home » Companies » Company Overview » Indian Overseas Bank

Indian Overseas Bank.

BSE: 532388 Sector: Financials
NSE: IOB ISIN Code: INE565A01014
BSE 12:30 | 20 Oct 9.22 -0.10
(-1.07%)
OPEN

9.26

HIGH

9.40

LOW

9.17

NSE 12:29 | 20 Oct 9.20 -0.10
(-1.08%)
OPEN

9.25

HIGH

9.40

LOW

9.20

OPEN 9.26
PREVIOUS CLOSE 9.32
VOLUME 95274
52-Week high 13.83
52-Week low 6.17
P/E
Mkt Cap.(Rs cr) 15,155
Buy Price 9.22
Buy Qty 350.00
Sell Price 9.24
Sell Qty 3081.00
OPEN 9.26
CLOSE 9.32
VOLUME 95274
52-Week high 13.83
52-Week low 6.17
P/E
Mkt Cap.(Rs cr) 15,155
Buy Price 9.22
Buy Qty 350.00
Sell Price 9.24
Sell Qty 3081.00

Indian Overseas Bank. (IOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 8.85 9.49 8.85 9.32 299232 471
16-10-2020 9.19 9.19 8.80 9.00 64474 309
15-10-2020 9.29 9.29 9.02 9.04 108840 228
14-10-2020 9.26 9.30 9.14 9.24 147150 448
13-10-2020 9.34 9.40 9.21 9.26 121978 243
12-10-2020 9.15 9.41 9.15 9.24 129694 431
09-10-2020 9.21 9.40 9.21 9.27 183792 469
08-10-2020 9.29 9.30 9.18 9.21 135949 418
07-10-2020 9.30 9.36 9.12 9.23 176655 480
06-10-2020 9.33 9.35 9.20 9.29 137727 387
05-10-2020 9.50 9.50 9.20 9.25 55049 176
01-10-2020 9.30 9.35 9.25 9.29 55915 169
30-09-2020 9.50 9.50 9.15 9.18 138688 549
29-09-2020 9.60 9.70 9.33 9.37 135593 522
28-09-2020 9.50 9.79 9.50 9.60 199001 236
25-09-2020 8.90 9.50 8.90 9.37 303624 862
24-09-2020 9.24 9.24 8.81 8.86 368454 1096
23-09-2020 9.65 9.65 9.11 9.28 226947 631
22-09-2020 9.60 9.70 8.85 9.26 403722 1147
21-09-2020 10.06 10.10 9.50 9.62 401905 1153

Back to Top

.