You are here » Home » Companies » Company Overview » Indian Overseas Bank

Indian Overseas Bank.

BSE: 532388 Sector: Financials
NSE: IOB ISIN Code: INE565A01014
BSE 00:00 | 20 Jul 13.79 -0.11
(-0.79%)
OPEN

14.00

HIGH

14.00

LOW

13.60

NSE 00:00 | 20 Jul 13.75 -0.15
(-1.08%)
OPEN

13.80

HIGH

13.95

LOW

13.65

OPEN 14.00
PREVIOUS CLOSE 13.90
VOLUME 51584
52-Week high 28.70
52-Week low 13.07
P/E
Mkt Cap.(Rs cr) 6,744
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 13.90
VOLUME 51584
52-Week high 28.70
52-Week low 13.07
P/E
Mkt Cap.(Rs cr) 6,744
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Overseas Bank. (IOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 14.00 14.00 13.60 13.79 51584 115
19-07-2018 14.05 14.15 13.60 13.90 153255 294
18-07-2018 14.61 15.32 13.75 13.90 397798 1158
17-07-2018 13.31 13.64 13.07 13.49 27508 112
16-07-2018 13.80 13.95 13.26 13.31 33644 130
13-07-2018 14.10 14.10 13.60 13.71 31381 97
12-07-2018 13.72 14.10 13.72 13.89 47866 139
11-07-2018 14.30 14.30 13.90 13.98 27904 114
10-07-2018 14.99 14.99 13.67 13.90 24711 142
09-07-2018 14.10 14.23 13.50 13.92 85044 287
06-07-2018 13.80 14.06 13.70 13.98 37199 152
05-07-2018 13.76 13.88 13.70 13.71 37660 78
04-07-2018 13.90 14.09 13.52 13.89 59431 141
03-07-2018 14.13 14.16 13.85 14.02 28346 91
02-07-2018 14.30 14.30 13.90 13.98 88144 169
29-06-2018 14.00 14.20 14.00 14.10 31831 123
28-06-2018 14.15 14.30 13.85 13.95 83300 225
27-06-2018 15.05 15.05 14.10 14.20 113375 261
26-06-2018 14.70 16.00 14.65 15.05 209391 543
25-06-2018 15.15 15.20 14.75 14.90 27125 93

Back to Top