You are here » Home » Companies » Company Overview » Indian Overseas Bank

Indian Overseas Bank.

BSE: 532388 Sector: Financials
NSE: IOB ISIN Code: INE565A01014
BSE 00:00 | 26 Nov 21.55 -0.90
(-4.01%)
OPEN

22.10

HIGH

22.10

LOW

21.45

NSE 00:00 | 26 Nov 21.55 -0.85
(-3.79%)
OPEN

22.15

HIGH

22.15

LOW

21.35

OPEN 22.10
PREVIOUS CLOSE 22.45
VOLUME 1649753
52-Week high 29.00
52-Week low 9.80
P/E 32.16
Mkt Cap.(Rs cr) 40,735
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.10
CLOSE 22.45
VOLUME 1649753
52-Week high 29.00
52-Week low 9.80
P/E 32.16
Mkt Cap.(Rs cr) 40,735
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Overseas Bank. (IOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 22.10 22.10 21.45 21.55 1649753 3268
25-11-2021 23.15 23.15 21.80 22.45 1565991 2596
24-11-2021 22.00 23.80 21.90 22.45 5266635 9283
23-11-2021 19.80 20.15 19.45 19.85 715485 1715
22-11-2021 20.60 20.60 19.60 19.80 608754 1258
18-11-2021 21.10 21.10 20.50 20.60 595710 869
17-11-2021 20.75 21.30 20.75 20.85 676797 1666
16-11-2021 21.05 21.15 20.90 21.00 302852 1437
15-11-2021 21.35 21.50 20.95 21.05 519947 1908
12-11-2021 21.35 21.60 21.20 21.30 599380 1412
11-11-2021 21.90 21.90 21.30 21.40 309545 800
10-11-2021 21.35 21.90 21.25 21.60 845196 1927
09-11-2021 21.35 21.80 21.25 21.55 979708 2035
08-11-2021 21.50 21.55 21.10 21.35 497197 940
04-11-2021 21.50 21.50 21.15 21.30 199309 951
03-11-2021 21.40 21.70 21.10 21.15 653870 1669
02-11-2021 21.40 21.70 21.35 21.50 468879 944
01-11-2021 21.20 21.55 21.15 21.40 412563 938
29-10-2021 21.90 21.90 20.75 21.20 837453 1599
28-10-2021 22.70 23.15 21.20 21.40 1515489 2202

Back to Top

.