You are here » Home » Companies » Company Overview » Indian Overseas Bank

Indian Overseas Bank.

BSE: 532388 Sector: Financials
NSE: IOB ISIN Code: INE565A01014
BSE 00:00 | 19 Sep 9.71 -0.10
(-1.02%)
OPEN

9.85

HIGH

9.90

LOW

9.70

NSE 00:00 | 19 Sep 9.70 -0.10
(-1.02%)
OPEN

9.85

HIGH

10.10

LOW

9.65

OPEN 9.85
PREVIOUS CLOSE 9.81
VOLUME 41864
52-Week high 17.25
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 8,877
Buy Price 9.70
Buy Qty 1000.00
Sell Price 9.71
Sell Qty 7.00
OPEN 9.85
CLOSE 9.81
VOLUME 41864
52-Week high 17.25
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 8,877
Buy Price 9.70
Buy Qty 1000.00
Sell Price 9.71
Sell Qty 7.00

Indian Overseas Bank. (IOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 9.94 9.95 9.70 9.81 16751 73
17-09-2019 10.25 10.25 9.90 9.95 8665 73
16-09-2019 10.04 10.14 10.00 10.07 25347 74
13-09-2019 10.03 10.20 9.97 10.03 32791 120
11-09-2019 9.80 10.20 9.80 10.17 32816 135
09-09-2019 9.95 10.05 9.85 9.88 36465 119
06-09-2019 10.14 10.19 9.95 9.98 36617 122
05-09-2019 10.05 10.25 10.00 10.11 34357 129
04-09-2019 10.16 10.25 9.90 9.99 55977 112
03-09-2019 10.60 10.60 10.06 10.14 40411 159
30-08-2019 10.00 10.55 9.90 10.40 73641 187
29-08-2019 10.10 10.10 9.90 9.99 99220 130
28-08-2019 10.14 10.21 10.00 10.10 65323 127
27-08-2019 10.80 10.80 10.29 10.31 130292 257
26-08-2019 10.00 10.30 9.91 10.07 92561 246
23-08-2019 9.25 9.70 9.04 9.41 67670 209
22-08-2019 9.70 9.70 9.00 9.25 60408 240
21-08-2019 10.00 10.00 9.70 9.78 40600 149
20-08-2019 9.98 10.09 9.81 9.90 55305 132
19-08-2019 10.15 10.17 9.96 9.99 69822 224

Back to Top