You are here » Home » Companies » Company Overview » Indian Overseas Bank

Indian Overseas Bank.

BSE: 532388 Sector: Financials
NSE: IOB ISIN Code: INE565A01014
BSE 09:58 | 02 Dec 21.10 0.10
(0.48%)
OPEN

21.00

HIGH

21.10

LOW

20.90

NSE 09:49 | 02 Dec 21.05 0.05
(0.24%)
OPEN

20.95

HIGH

21.10

LOW

20.85

OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 74476
52-Week high 29.00
52-Week low 9.80
P/E 31.49
Mkt Cap.(Rs cr) 39,884
Buy Price 21.05
Buy Qty 2214.00
Sell Price 21.10
Sell Qty 5429.00
OPEN 21.00
CLOSE 21.00
VOLUME 74476
52-Week high 29.00
52-Week low 9.80
P/E 31.49
Mkt Cap.(Rs cr) 39,884
Buy Price 21.05
Buy Qty 2214.00
Sell Price 21.10
Sell Qty 5429.00

Indian Overseas Bank. (IOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 21.00 21.20 20.75 21.00 760485 1610
30-11-2021 20.90 21.40 20.65 20.90 1061192 1894
29-11-2021 21.30 21.55 20.75 20.95 1250010 2775
26-11-2021 22.10 22.10 21.45 21.55 1649753 3268
25-11-2021 23.15 23.15 21.80 22.45 1565991 2596
24-11-2021 22.00 23.80 21.90 22.45 5266635 9283
23-11-2021 19.80 20.15 19.45 19.85 715485 1715
22-11-2021 20.60 20.60 19.60 19.80 608754 1258
18-11-2021 21.10 21.10 20.50 20.60 595710 869
17-11-2021 20.75 21.30 20.75 20.85 676797 1666
16-11-2021 21.05 21.15 20.90 21.00 302852 1437
15-11-2021 21.35 21.50 20.95 21.05 519947 1908
12-11-2021 21.35 21.60 21.20 21.30 599380 1412
11-11-2021 21.90 21.90 21.30 21.40 309545 800
10-11-2021 21.35 21.90 21.25 21.60 845196 1927
09-11-2021 21.35 21.80 21.25 21.55 979708 2035
08-11-2021 21.50 21.55 21.10 21.35 497197 940
04-11-2021 21.50 21.50 21.15 21.30 199309 951
03-11-2021 21.40 21.70 21.10 21.15 653870 1669
02-11-2021 21.40 21.70 21.35 21.50 468879 944

Back to Top

.