You are here » Companies » Company Overview » ICICI Bank Ltd

ICICI Bank Ltd.

BSE: 532174 Sector: Financials
NSE: ICICIBANK ISIN Code: INE090A01021
BSE 11:08 | 27 Nov 475.55 0.15
(0.03%)
OPEN

475.60

HIGH

478.40

LOW

471.85

NSE 10:59 | 27 Nov 475.35 0.05
(0.01%)
OPEN

476.40

HIGH

478.95

LOW

471.75

OPEN 475.60
PREVIOUS CLOSE 475.40
VOLUME 381826
52-Week high 552.40
52-Week low 269.00
P/E 26.85
Mkt Cap.(Rs cr) 328,122
Buy Price 475.30
Buy Qty 32.00
Sell Price 475.50
Sell Qty 210.00
OPEN 475.60
CLOSE 475.40
VOLUME 381826
52-Week high 552.40
52-Week low 269.00
P/E 26.85
Mkt Cap.(Rs cr) 328,122
Buy Price 475.30
Buy Qty 32.00
Sell Price 475.50
Sell Qty 210.00

ICICI Bank Ltd. (ICICIBANK) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-11-2020 VANGUARD TOTAL INTERNATIONAL STOCK
INDEX FUND
BSE SELL 602587 474.40
13-11-2020 VFTR C INSTITUTIONAL TOTAL INTERNAT
IONAL STOCK MARKET INDEX TRUST II
BSE BUY 602587 474.40
10-11-2020 ISHARES BRIC INDEX MAURITIUS CO BSE SELL 352813 462.70
10-11-2020 ISHARES MSCI BRIC ETF BSE BUY 352813 462.70
28-10-2020 VANGUARD TOTAL INTERNATIONAL STOCK
INDEX FUND
BSE SELL 616743 408.35
28-10-2020 VFTR C INSTITUTIONAL TOTAL INTERNAT
IONAL STOCK MARKET INDEX TRUST II
BSE BUY 616743 408.35
15-10-2020 VANGUARD TOTAL INTERNATIONAL STOCK
INDEX FUND
BSE SELL 618124 404.65
15-10-2020 VFTR C INSTITUTIONAL TOTAL INTERNAT
IONAL STOCK MARKET INDEX TRUST II
BSE BUY 618124 404.65
30-09-2020 VANGUARD TOTAL INTERNATIONAL STOCK
INDEX FUND
BSE SELL 606703 356.15
30-09-2020 VFTR C INSTITUTIONAL TOTAL INTERNAT
IONAL STOCK MARKET INDEX TRUST II
BSE BUY 606703 356.15
24-08-2020 MERRILL LYNCH MARKETS SINGAPORE PTE
LTD
BSE BUY 9000000 378.60
24-08-2020 SOCIETE GENERALE BSE SELL 9000000 378.60
03-08-2020 BOFA SECURITIES EUROPE SA BSE BUY 595599 342.75
03-08-2020 MERRILL LYNCH MARKETS SINGAPORE PTE
. LTD.
BSE SELL 595599 342.75
26-11-2019 INTEGRATED CORE STRATEGIES (ASIA) P
TE. LTD.
NSE SELL 48092746 510.10
22-03-2019 POWERSHARES INDIA PORTFOLIO NSE BUY 1029163 392.90
22-03-2019 POWERSHARES MAURITIUS (PINSPV) (679
038)
NSE SELL 1029163 392.90
04-06-2018 ABU DHABI INVESTMENT COUNCIL NOOSA BSE SELL 1770000 289.00
04-06-2018 AL MEHWAR COMMERCIAL INVSTMENTS LLC
NOOSA
BSE BUY 1770000 289.00
09-04-2018 BAILLIE GIFFORD EMERGING MARKETS FU
ND
BSE SELL 29407246 280.00
.