You are here » Home » Companies » Company Overview » Indiabulls Real Estate Ltd

Indiabulls Real Estate Ltd.

BSE: 532832 Sector: Infrastructure
NSE: IBREALEST ISIN Code: INE069I01010
BSE 00:00 | 26 Nov 166.30 -11.10
(-6.26%)
OPEN

173.00

HIGH

175.95

LOW

164.10

NSE 00:00 | 26 Nov 166.65 -10.65
(-6.01%)
OPEN

173.00

HIGH

175.90

LOW

165.50

OPEN 173.00
PREVIOUS CLOSE 177.40
VOLUME 2062840
52-Week high 195.90
52-Week low 59.40
P/E
Mkt Cap.(Rs cr) 7,561
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.00
CLOSE 177.40
VOLUME 2062840
52-Week high 195.90
52-Week low 59.40
P/E
Mkt Cap.(Rs cr) 7,561
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Real Estate Ltd. (IBREALEST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-07-2021 XTX MARKETS LLP NSE SELL 2670133 156.49
20-07-2021 XTX MARKETS LLP NSE BUY 2801715 156.34
19-07-2021 XTX MARKETS LLP NSE BUY 3762190 152.73
19-07-2021 XTX MARKETS LLP NSE SELL 3768515 153.23
19-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 3226244 152.37
19-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 3226244 152.47
16-07-2021 XTX MARKETS LLP NSE BUY 2343178 140.96
16-07-2021 XTX MARKETS LLP NSE SELL 2362442 140.96
13-07-2021 XTX MARKETS LLP NSE BUY 2539676 138.20
13-07-2021 XTX MARKETS LLP NSE SELL 2580508 138.37
12-07-2021 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2122201 133.27
12-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 3272764 132.66
12-07-2021 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 2479697 134.80
12-07-2021 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 2479697 134.86
12-07-2021 XTX MARKETS LLP NSE BUY 5636423 134.15
12-07-2021 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2631085 133.20
12-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 3272764 132.65
12-07-2021 XTX MARKETS LLP NSE SELL 5635212 134.30
12-07-2021 QE SECURITIES NSE BUY 2383034 133.85
12-07-2021 QE SECURITIES NSE SELL 2441811 134.11
.