81.35↑-0.55 (-0.67%)
03:49 PM,28th Nov 202381.37↑-0.50 (-0.61%)
04:01 PM,28th Nov 2023BSE : 532832
NSE : IBREALEST
Sector : Infrastructure
ISIN Code : INE069I01010
Last Updated: Nov 28 2023 | 04:01 PM IST
Market Cap (₹ Cr) | 4406 |
Turnover (₹ Cr) | 5.44 |
Volume (Shares) | 6689780 |
Face Value | 2 |
52-WK High | 94.00 |
52-WK High Date | 08 Dec 2022 |
52-WK Low | 45.90 |
52-WK Low Date | 29 Mar 2023 |
All Time High | 850.00 |
All Time High Date | 08 Jan 2008 |
All Time Low | 36.80 |
All Time Low Date | 26 Mar 2020 |
PARAMETER | VALUES |
---|---|
Market Cap (₹ Cr) | 4406 |
EPS - TTM (₹) [S] | 0.00 |
P/E Ratio (X) [S] | 0.65 |
Face Value (₹) | 2 |
Latest Dividend (%) | 50.00 |
Latest Dividend Date | 06 May 2014 |
Dividend Yield (%) | - |
Book Value Share (₹) [S] | 125.92 |
P/B Ratio (₹) [S] | 0.65 |
[*C] Consolidated [*S] Standalone |
Scheme Name ↑↓ | Amount Invested ( ₹ Cr ) ↑↓ | No Of Shares ↑↓ | Net Asset (%) ↑↓ |
---|---|---|---|
Groww Nifty Total Market Index Fund-Regular (G) | 0.01 | 1206 | 0.03 |
Groww Nifty Total Market Index Fund-Direct (G) | 0.01 | 1206 | 0.03 |
Date↑↓ | Broker↑↓ | Action↑↓ | Prices(Rs)↑↓ | Report |
---|---|---|---|---|
Data Not Found |
Today's Low/High | 81.00 82.65 |
Week Low/High | 78.30 88.00 |
Month Low/High | 71.75 88.00 |
Year Low/High | 45.90 94.00 |
All time Low/High | 36.85 850.00 |
Period | BSE | NSE | SENSEX | NIFTY |
---|---|---|---|---|
1 Week | 0.42% | 0.37% | 0.37 | 0.54% |
1 Month | 10.29% | 10.16% | 3.75 | 4.42% |
3 Month | 9.64% | 9.34% | 1.81 | 3.02% |
6 Month | 20.50% | 20.43% | 5.88 | 7.52% |
1 Year | -3.04% | -3.15% | 5.87 | 7.15% |
3 Year | 25.73% | 25.64% | 49.89 | 53.36% |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
23-11-2023 | GRAVITON RESEARCH CAPITAL LLP | NSE | BUY | 4283195 | 84.96 |
23-11-2023 | GRAVITON RESEARCH CAPITAL LLP | NSE | SELL | 4283195 | 84.98 |
25-09-2023 | CREDITCORP INVESTMENT ADVISORS PRIVATE LIMITED | NSE | SELL | 3095129 | 85.38 |
25-09-2023 | GRAVITON RESEARCH CAPITAL LLP | NSE | BUY | 6225986 | 84.11 |
25-09-2023 | GRAVITON RESEARCH CAPITAL LLP | NSE | SELL | 6225986 | 84.12 |
25-09-2023 | HRTI PRIVATE LIMITED | NSE | BUY | 4182381 | 83.85 |
25-09-2023 | HRTI PRIVATE LIMITED | NSE | SELL | 4552693 | 83.99 |
12-09-2023 | GRAVITON RESEARCH CAPITAL LLP | NSE | SELL | 2918600 | 76.76 |
12-09-2023 | GRAVITON RESEARCH CAPITAL LLP | NSE | BUY | 2918600 | 76.75 |
06-09-2023 | GRAVITON RESEARCH CAPITAL LLP | NSE | SELL | 3466662 | 82.57 |
Load More |
Announcement Date | Purpose | From | To | Remarks |
---|---|---|---|---|
Data Not Found |
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|---|---|---|---|---|---|
Data Not Found |
Load more
Company Sec. & Compli. Officer : Ravi Telkar
Independent Director : Praveen Kumar Tripathi
Chairman & Independent Directo : K G Krishnamurthy
Independent Director : Supriya Bhatnagar
Registered Office: M 62 & 63 First Floor, Connaught Place,New Delhi,New Delhi-110001 Ph: 91-11-6681199
Email:helpdesk@indiabulls.com