77.25↑-2.65 (-3.32%)
16:00 PM,21st Sep 202377.29↑-2.60 (-3.25%)
16:01 PM,21st Sep 2023BSE : 532832
NSE : IBREALEST
Sector : Infrastructure
ISIN Code : INE069I01010
Last Updated: Sep 21 2023 | 04:01 PM IST
Market Cap (₹ Cr) | 4184 |
Turnover (₹ Cr) | 7.16 |
Volume (Shares) | 9271380 |
Face Value | 2 |
52-WK High | 94.00 |
52-WK High Date | 08 Dec 2022 |
52-WK Low | 45.90 |
52-WK Low Date | 29 Mar 2023 |
All Time High | 850.00 |
All Time High Date | 08 Jan 2008 |
All Time Low | 36.80 |
All Time Low Date | 26 Mar 2020 |
PARAMETER | VALUES |
---|---|
Market Cap (₹ Cr) | 4184 |
EPS - TTM (₹) [S] | 0.00 |
P/E Ratio (X) [S] | 0.62 |
Face Value (₹) | 2 |
Latest Dividend (%) | 50.00 |
Latest Dividend Date | 06 May 2014 |
Dividend Yield (%) | - |
Book Value Share (₹) [S] | 124.44 |
P/B Ratio (₹) [S] | 0.62 |
[*C] Consolidated [*S] Standalone |
Scheme Name ↑↓ | Amount Invested ( ₹ Cr ) ↑↓ | No Of Shares ↑↓ | Net Asset (%) ↑↓ |
---|---|---|---|
Nippon India Nifty Smallcap 250 Index Fund (G) | 2.13 | 266064 | 0.32 |
Nippon India Nifty Smallcap 250 Index Fund (IDCW) | 2.13 | 266064 | 0.32 |
Nippon India Nifty Smallcap 250 Index Fund-Dir (G) | 2.13 | 266064 | 0.32 |
Nippon India Nifty Smallcap 250 Index Fund-D(IDCW) | 2.13 | 266064 | 0.32 |
Motilal Oswal Nifty Smallcap 250 Index Fund (G) | 1.36 | 170588 | 0.32 |
Motilal Oswal Nifty Smallcap 250 Index Fund-Dir(G) | 1.36 | 170588 | 0.32 |
SBI Nifty Smallcap 250 Index Fund - Direct (IDCW) | 0.91 | 114131 | 0.32 |
SBI Nifty Smallcap 250 Index Fund - Direct (G) | 0.91 | 114131 | 0.32 |
SBI Nifty Smallcap 250 Index Fund - Regular (G) | 0.91 | 114131 | 0.32 |
SBI Nifty Smallcap 250 Index Fund - Regular (IDCW) | 0.91 | 114131 | 0.32 |
Load more
Date↑↓ | Broker↑↓ | Action↑↓ | Prices(Rs)↑↓ | Report |
---|---|---|---|---|
Data Not Found |
Today's Low/High | 76.75 79.60 |
Week Low/High | 75.15 81.00 |
Month Low/High | 62.60 85.00 |
Year Low/High | 45.90 94.00 |
All time Low/High | 36.85 850.00 |
Period | BSE | NSE | SENSEX | NIFTY |
---|---|---|---|---|
1 Week | -2.94% | -2.83% | -1.91 | -1.79% |
1 Month | 21.12% | 21.08% | 1.56 | 1.80% |
3 Month | 27.54% | 27.58% | 4.26 | 4.70% |
6 Month | 38.05% | 38.07% | 14.04 | 15.40% |
1 Year | 0.78% | 0.72% | 11.39 | 11.42% |
3 Year | 42.13% | 42.00% | 74.13 | 75.48% |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
12-09-2023 | GRAVITON RESEARCH CAPITAL LLP | NSE | SELL | 2918600 | 76.76 |
12-09-2023 | GRAVITON RESEARCH CAPITAL LLP | NSE | BUY | 2918600 | 76.75 |
06-09-2023 | GRAVITON RESEARCH CAPITAL LLP | NSE | BUY | 3466662 | 82.57 |
06-09-2023 | GRAVITON RESEARCH CAPITAL LLP | NSE | SELL | 3466662 | 82.57 |
06-09-2023 | HRTI PRIVATE LIMITED | NSE | SELL | 3003578 | 82.67 |
06-09-2023 | HRTI PRIVATE LIMITED | NSE | BUY | 2851233 | 82.55 |
29-08-2023 | HRTI PRIVATE LIMITED | NSE | BUY | 2835553 | 77.34 |
29-08-2023 | HRTI PRIVATE LIMITED | NSE | SELL | 2725227 | 77.45 |
28-08-2023 | HRTI PRIVATE LIMITED | NSE | SELL | 3045796 | 74.33 |
28-08-2023 | HRTI PRIVATE LIMITED | NSE | BUY | 2998430 | 74.27 |
Load More |
Name | Price(In Rs) | Chg(%) | Mkt Cap(Rs Cr) | Sales(Rs Cr) | Profit(Rs Cr) | EPS(Rs) | P/E(x) |
---|
Category | Share(%) |
---|---|
Promoter | 0.00 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 22.57 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.11 |
Other Institutional Investors | 0.80 |
Indian Public | 51.00 |
Others Non Institutional Investors | 25.33 |
Custodians | 0.18 |
Announcement Date | Purpose | From | To | Remarks |
---|---|---|---|---|
Data Not Found |
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|---|---|---|---|---|---|
Data Not Found |
Load more
Company Sec. & Compli. Officer : Ravi Telkar
Independent Director : Praveen Kumar Tripathi
Chairman & Independent Directo : K G Krishnamurthy
Independent Director : Supriya Bhatnagar
Registered Office: M 62 & 63 First Floor, Connaught Place,New Delhi,New Delhi-110001 Ph: 91-11-6681199
Email:helpdesk@indiabulls.com