BSE : 532832
NSE : IBREALEST
Sector :Infrastructure
ISIN Code : INE069I01010
NSE
69.65
-0.85 (-1.21%)
BSE
69.63
-0.80 (-1.14%)
M.cap
3771.86
Volume
568922
52-Week High
94.70
52-Week Low
45.94
EPS-TTM
69.63
P/E Ratio
P/B Ratio
0.56
Book Value Share
124.44
Face Value
2
Dividend Date
06 May 2014
Dividend Yield
0.00
Today's Low/High | 69.42 ![]() 71.29 |
Week Low/High | 62.98 ![]() 71.29 |
Month Low/High | 52.70 ![]() 72.00 |
YEAR Low/High | 45.94 ![]() 95.00 |
All TIME Low/High | 36.85 ![]() 848.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
19-09-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 1104050 | 76.75 |
19-09-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 1104050 | 76.75 |
19-09-2022 | ISHARES INDIA SC MAURITIUS COMPANY | BSE | SELL | 200693 | 76.75 |
19-09-2022 | ISHARES MSCI INDIA SMALL-CAP ETF | BSE | BUY | 200693 | 76.75 |
04-05-2022 | BOFA SECURITIES EUROPE SA | BSE | BUY | 3700000 | 84.00 |
04-05-2022 | COPTHALL MAURITIUS INVESTMENT LIMITED | BSE | SELL | 3700000 | 84.00 |
16-04-2021 | M/S. PRARTHANA ENTERPRISES | BSE | BUY | 2553028 | 79.40 |
16-04-2021 | MINESH JORMALBHAI MEHTA | BSE | SELL | 2553028 | 79.40 |
25-03-2021 | JAINAM SHARE CONSULTANTS PVT. LTD. | BSE | SELL | 3927000 | 82.72 |
25-03-2021 | M/S. PRARTHANA ENTERPRISES | BSE | BUY | 8182941 | 82.94 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 0.00 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 21.42 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.12 |
Indian Public | 50.76 |
Custodians | 0.18 |
Other | 26.24 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Company Sec. & Compli. Officer : Ravi Telkar
Independent Director : Praveen Kumar Tripathi
Chairman & Independent Directo : K G Krishnamurthy
Independent Director : Supriya Bhatnagar
Registered Office: M 62 & 63 First Floor, Connaught Place,New Delhi,New Delhi-110001 Ph: 91-11-6681199
Email:helpdesk@indiabulls.com