You are here » Home » Companies » Company Overview » India Cements Ltd

India Cements Ltd.

BSE: 530005 Sector: Industrials
NSE: INDIACEM ISIN Code: INE383A01012
BSE 00:00 | 14 Aug 111.00 3.00
(2.78%)
OPEN

108.30

HIGH

112.05

LOW

108.30

NSE 00:00 | 14 Aug 110.80 2.90
(2.69%)
OPEN

109.10

HIGH

112.10

LOW

108.20

OPEN 108.30
PREVIOUS CLOSE 108.00
VOLUME 492314
52-Week high 205.90
52-Week low 97.35
P/E 36.04
Mkt Cap.(Rs cr) 3,433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.30
CLOSE 108.00
VOLUME 492314
52-Week high 205.90
52-Week low 97.35
P/E 36.04
Mkt Cap.(Rs cr) 3,433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Cements Ltd. (INDIACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 108.30 112.05 108.30 111.00 492314 2468
13-08-2018 116.40 116.40 107.35 108.00 780569 3926
10-08-2018 118.65 120.25 115.20 116.95 228506 1528
09-08-2018 119.00 120.30 116.95 119.65 394738 2171
08-08-2018 123.50 123.50 115.65 116.95 608740 3174
07-08-2018 118.45 124.40 118.35 121.70 825884 4213
06-08-2018 118.00 119.60 116.25 117.85 332424 1752
03-08-2018 117.70 120.40 116.70 117.35 384406 2157
02-08-2018 116.00 118.75 114.00 116.65 474809 2089
01-08-2018 118.00 118.70 113.80 116.05 334078 1993
31-07-2018 118.90 118.90 114.30 117.05 362807 1932
30-07-2018 119.85 119.85 115.45 117.30 475100 3059
27-07-2018 114.00 121.00 111.50 119.10 1049873 6415
26-07-2018 113.50 118.20 112.90 113.80 644001 4065
25-07-2018 117.00 117.90 112.25 113.10 498744 2925
24-07-2018 108.00 118.70 108.00 116.95 1255813 10733
23-07-2018 101.20 108.00 100.80 106.95 486118 2825
20-07-2018 101.00 103.10 98.90 102.50 410671 2425
19-07-2018 101.40 102.10 97.50 99.40 434549 2608
18-07-2018 105.00 105.00 97.35 99.60 467961 3126

Back to Top