You are here » Home » Companies » Company Overview » India Cements Ltd

India Cements Ltd.

BSE: 530005 Sector: Industrials
NSE: INDIACEM ISIN Code: INE383A01012
BSE 10:18 | 03 Dec 187.05 1.25
(0.67%)
OPEN

186.60

HIGH

188.25

LOW

186.05

NSE 10:09 | 03 Dec 187.20 1.35
(0.73%)
OPEN

186.95

HIGH

188.45

LOW

185.85

OPEN 186.60
PREVIOUS CLOSE 185.80
VOLUME 23425
52-Week high 232.05
52-Week low 134.05
P/E 30.02
Mkt Cap.(Rs cr) 5,797
Buy Price 186.90
Buy Qty 325.00
Sell Price 187.05
Sell Qty 1.00
OPEN 186.60
CLOSE 185.80
VOLUME 23425
52-Week high 232.05
52-Week low 134.05
P/E 30.02
Mkt Cap.(Rs cr) 5,797
Buy Price 186.90
Buy Qty 325.00
Sell Price 187.05
Sell Qty 1.00

India Cements Ltd. (INDIACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 184.75 186.60 182.30 185.80 54244 876
01-12-2021 184.45 187.10 181.60 182.35 124727 2141
30-11-2021 185.10 190.05 183.00 184.25 133685 2136
29-11-2021 186.90 188.25 183.20 185.10 147308 2994
26-11-2021 192.80 194.40 186.00 186.90 217140 3820
25-11-2021 197.90 197.90 192.65 194.05 73253 1186
24-11-2021 198.30 201.65 194.75 196.35 124212 1919
23-11-2021 193.00 199.50 193.00 198.25 334215 1937
22-11-2021 202.95 202.95 191.85 195.30 237844 3508
18-11-2021 201.10 203.35 197.95 201.50 115640 1589
17-11-2021 201.75 204.00 200.65 201.10 94663 2021
16-11-2021 207.40 208.40 200.95 202.45 179710 2756
15-11-2021 210.00 210.50 204.85 205.50 73069 1222
12-11-2021 214.25 214.50 207.60 209.20 211341 3026
11-11-2021 208.50 214.50 203.05 213.10 523980 6229
10-11-2021 222.95 232.05 209.10 210.20 1228366 14671
09-11-2021 218.70 226.65 215.05 222.95 314770 3709
08-11-2021 212.75 220.25 211.25 217.45 372928 5174
04-11-2021 213.60 215.15 212.20 213.15 67476 1469
03-11-2021 209.00 213.45 205.55 211.50 220528 2482

Back to Top

.