You are here » Home » Companies » Company Overview » India Grid Trust

India Grid Trust.

BSE: 540565 Sector: Infrastructure
NSE: INDIGRID ISIN Code: INE219X23014
BSE 12:05 | 30 Nov 141.71 1.08
(0.77%)
OPEN

141.80

HIGH

141.80

LOW

141.00

NSE 11:59 | 30 Nov 141.79 1.17
(0.83%)
OPEN

142.10

HIGH

142.10

LOW

140.55

OPEN 141.80
PREVIOUS CLOSE 140.63
VOLUME 6080
52-Week high 144.99
52-Week low 106.53
P/E 8.85
Mkt Cap.(Rs cr) 9,922
Buy Price 141.02
Buy Qty 50.00
Sell Price 141.71
Sell Qty 86.00
OPEN 141.80
CLOSE 140.63
VOLUME 6080
52-Week high 144.99
52-Week low 106.53
P/E 8.85
Mkt Cap.(Rs cr) 9,922
Buy Price 141.02
Buy Qty 50.00
Sell Price 141.71
Sell Qty 86.00

India Grid Trust. (INDIGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 141.50 142.58 140.23 140.63 19094 394
26-11-2021 144.00 144.00 140.60 141.50 18751 403
25-11-2021 142.00 142.94 140.10 142.93 30984 188
24-11-2021 141.00 141.99 141.00 141.96 27887 175
23-11-2021 141.00 141.80 139.01 140.86 54996 694
22-11-2021 143.00 143.00 139.30 140.60 17581 202
18-11-2021 139.00 141.25 138.00 141.13 19888 265
17-11-2021 141.65 142.00 137.90 138.61 20667 615
16-11-2021 142.00 142.00 141.37 141.65 13808 544
15-11-2021 141.39 142.90 139.51 142.75 110987 574
12-11-2021 143.40 143.40 138.10 140.76 49244 479
11-11-2021 137.50 140.10 137.50 139.43 7985 226
10-11-2021 137.05 139.81 137.05 137.74 16837 288
09-11-2021 140.79 140.79 136.55 138.25 11803 253
08-11-2021 140.89 141.85 136.61 138.11 120576 1107
04-11-2021 140.90 144.99 139.00 140.20 2019 71
03-11-2021 139.40 140.89 138.51 140.51 9312 200
02-11-2021 138.32 139.77 138.00 139.37 18539 209
01-11-2021 141.90 141.90 136.55 139.89 131938 224
29-10-2021 142.00 144.16 139.11 142.88 159923 1014

Back to Top

.