You are here » Home » Companies » Company Overview » India Grid Trust

India Grid Trust.

BSE: 540565 Sector: Infrastructure
NSE: INDIGRID ISIN Code: INE219X23014
BSE 00:00 | 20 Jul 95.50 -1.14
(-1.18%)
OPEN

95.50

HIGH

95.50

LOW

95.50

NSE 00:00 | 20 Jul 95.50 -0.22
(-0.23%)
OPEN

95.80

HIGH

95.80

LOW

95.35

OPEN 95.50
PREVIOUS CLOSE 96.64
VOLUME 5103
52-Week high 99.98
52-Week low 91.50
P/E 10.32
Mkt Cap.(Rs cr) 2,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.50
CLOSE 96.64
VOLUME 5103
52-Week high 99.98
52-Week low 91.50
P/E 10.32
Mkt Cap.(Rs cr) 2,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Grid Trust. (INDIGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 95.50 95.50 95.50 95.50 5103 1
19-07-2018 96.64 96.64 96.64 96.64 10206 1
18-07-2018 96.80 96.80 95.00 95.00 1245132 20
17-07-2018 96.65 97.00 96.56 96.99 96957 12
16-07-2018 96.66 97.00 96.56 96.75 127575 18
13-07-2018 96.80 96.80 96.75 96.75 10206 2
12-07-2018 97.00 97.00 97.00 97.00 20412 4
11-07-2018 97.00 97.00 96.80 97.00 25515 5
10-07-2018 96.80 96.80 96.66 96.75 76545 9
09-07-2018 96.81 96.99 96.81 96.99 20412 4
06-07-2018 96.70 97.00 96.65 97.00 35721 7
05-07-2018 96.70 96.75 96.70 96.75 15309 3
04-07-2018 96.99 97.00 96.75 97.00 61236 10
02-07-2018 97.00 97.00 96.80 96.80 10206 2
29-06-2018 96.99 97.00 96.99 97.00 30618 6
28-06-2018 96.85 97.00 96.85 97.00 40824 8
27-06-2018 96.99 97.00 96.85 96.90 81648 11
26-06-2018 97.00 97.00 96.65 96.99 61236 12
25-06-2018 97.00 97.00 96.90 96.90 40824 8
22-06-2018 97.00 97.00 97.00 97.00 5103 1

Back to Top