You are here » Home » Companies » Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE 09:39 | 17 Jul 1909.70 -13.60
(-0.71%)
OPEN

1926.00

HIGH

1926.05

LOW

1905.90

NSE 09:29 | 17 Jul 1910.95 -11.80
(-0.61%)
OPEN

1924.10

HIGH

1927.55

LOW

1906.40

OPEN 1926.00
PREVIOUS CLOSE 1923.30
VOLUME 4170
52-Week high 1995.00
52-Week low 1537.60
P/E 30.14
Mkt Cap.(Rs cr) 114,674
Buy Price 1909.55
Buy Qty 1.00
Sell Price 1910.50
Sell Qty 21.00
OPEN 1926.00
CLOSE 1923.30
VOLUME 4170
52-Week high 1995.00
52-Week low 1537.60
P/E 30.14
Mkt Cap.(Rs cr) 114,674
Buy Price 1909.55
Buy Qty 1.00
Sell Price 1910.50
Sell Qty 21.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 1929.00 1950.00 1918.00 1923.30 33491 1842
13-07-2018 1939.00 1948.30 1919.00 1923.45 25122 1881
12-07-2018 1921.00 1951.00 1921.00 1935.40 49614 2293
11-07-2018 1945.00 1990.00 1904.00 1914.85 79579 5307
10-07-2018 1994.00 1994.00 1924.40 1934.10 114487 6281
09-07-2018 1969.00 1969.00 1946.00 1954.60 189655 1523
06-07-2018 1966.00 1970.00 1951.80 1958.85 12233 744
05-07-2018 1975.00 1990.85 1959.60 1963.65 17015 993
04-07-2018 1950.00 1983.00 1945.00 1974.90 32174 1249
03-07-2018 1945.00 1955.00 1934.55 1949.05 19678 986
02-07-2018 1940.00 1954.80 1928.05 1945.55 14871 958
29-06-2018 1969.00 1979.70 1934.00 1939.30 34093 1673
28-06-2018 1963.00 1984.60 1948.05 1967.90 22441 1061
27-06-2018 1985.00 1995.00 1959.20 1965.50 15791 774
26-06-2018 1950.00 1990.50 1950.00 1983.45 55331 1601
25-06-2018 1959.90 1979.45 1950.00 1967.10 20610 885
22-06-2018 1955.00 1964.40 1929.00 1954.40 19975 810
21-06-2018 1965.00 1974.75 1946.75 1954.75 31727 1025
20-06-2018 1935.00 1990.00 1928.30 1967.45 22176 961
19-06-2018 1969.00 1969.00 1917.00 1930.25 22202 1869

Back to Top