You are here » Home » Companies » Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE 09:19 | 22 Feb 1472.80 1.25
(0.08%)
OPEN

1475.00

HIGH

1475.55

LOW

1470.00

NSE 09:07 | 22 Feb 1474.00 2.45
(0.17%)
OPEN

1474.00

HIGH

1474.00

LOW

1474.00

OPEN 1475.00
PREVIOUS CLOSE 1471.55
VOLUME 1222
52-Week high 2037.90
52-Week low 1333.90
P/E 22.79
Mkt Cap.(Rs cr) 88,754
Buy Price 1470.30
Buy Qty 71.00
Sell Price 1473.15
Sell Qty 56.00
OPEN 1475.00
CLOSE 1471.55
VOLUME 1222
52-Week high 2037.90
52-Week low 1333.90
P/E 22.79
Mkt Cap.(Rs cr) 88,754
Buy Price 1470.30
Buy Qty 71.00
Sell Price 1473.15
Sell Qty 56.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 1483.95 1493.50 1453.30 1471.55 57654 1965
20-02-2019 1482.05 1493.40 1474.15 1480.80 49730 2656
19-02-2019 1512.45 1520.00 1472.10 1482.05 53224 2059
18-02-2019 1509.65 1524.15 1501.10 1516.95 37764 1077
15-02-2019 1519.25 1520.00 1499.45 1509.85 26288 902
14-02-2019 1502.00 1529.00 1478.00 1520.50 80172 2604
13-02-2019 1501.60 1508.40 1485.20 1498.30 25837 760
12-02-2019 1511.15 1523.00 1488.30 1496.55 43124 1238
11-02-2019 1499.95 1512.50 1483.00 1506.85 33546 1118
08-02-2019 1517.95 1528.95 1490.35 1497.50 41550 1992
07-02-2019 1526.00 1530.30 1507.75 1513.95 80740 2951
06-02-2019 1549.00 1554.05 1507.50 1526.40 54887 1547
05-02-2019 1500.90 1559.70 1498.40 1536.25 86383 3154
04-02-2019 1517.65 1517.65 1471.10 1500.55 58802 2181
01-02-2019 1510.00 1534.00 1498.60 1517.65 70318 1737
31-01-2019 1478.00 1520.50 1475.00 1505.05 74216 2987
30-01-2019 1465.30 1489.95 1459.95 1475.75 60212 1649
29-01-2019 1445.00 1471.15 1433.15 1465.20 1078138 4540
28-01-2019 1471.00 1493.85 1439.00 1444.50 102427 2842
25-01-2019 1510.00 1511.95 1452.00 1486.05 100135 4204

Back to Top