You are here » Home » Companies » Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE 10:01 | 13 Nov 1483.75 -7.90
(-0.53%)
OPEN

1492.00

HIGH

1496.65

LOW

1477.55

NSE 09:54 | 13 Nov 1484.75 -8.25
(-0.55%)
OPEN

1485.10

HIGH

1496.30

LOW

1476.00

OPEN 1492.00
PREVIOUS CLOSE 1491.65
VOLUME 7923
52-Week high 2037.90
52-Week low 1333.90
P/E 23.22
Mkt Cap.(Rs cr) 89,286
Buy Price 1483.55
Buy Qty 90.00
Sell Price 1485.00
Sell Qty 129.00
OPEN 1492.00
CLOSE 1491.65
VOLUME 7923
52-Week high 2037.90
52-Week low 1333.90
P/E 23.22
Mkt Cap.(Rs cr) 89,286
Buy Price 1483.55
Buy Qty 90.00
Sell Price 1485.00
Sell Qty 129.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 1510.00 1518.00 1479.65 1491.65 48677 2027
09-11-2018 1496.90 1520.00 1480.00 1496.85 81803 3377
07-11-2018 1482.55 1488.45 1477.35 1483.25 9731 416
06-11-2018 1499.00 1511.45 1442.90 1475.50 93178 3354
05-11-2018 1539.90 1539.90 1485.00 1491.70 119318 5774
02-11-2018 1485.00 1555.10 1479.50 1542.45 178138 6941
01-11-2018 1415.00 1492.00 1397.40 1464.95 287059 7905
31-10-2018 1364.50 1435.00 1333.90 1424.45 315451 10064
30-10-2018 1420.95 1421.60 1350.00 1363.50 292568 7036
29-10-2018 1468.00 1468.00 1376.00 1413.00 250171 8696
26-10-2018 1501.70 1501.80 1436.55 1445.10 134684 3101
25-10-2018 1503.00 1520.10 1475.00 1491.90 84828 3160
24-10-2018 1490.40 1528.50 1483.15 1520.75 69391 2538
23-10-2018 1440.00 1497.30 1432.85 1473.40 184479 9196
22-10-2018 1586.95 1599.55 1423.85 1442.20 320271 8887
19-10-2018 1596.50 1613.00 1568.85 1576.50 73288 3016
17-10-2018 1650.00 1651.00 1600.00 1603.80 269962 5365
16-10-2018 1638.00 1694.95 1615.00 1620.85 238110 10444
15-10-2018 1667.00 1667.00 1592.90 1626.85 227750 7902
12-10-2018 1610.00 1659.65 1602.05 1651.35 55655 1624

Back to Top