You are here » Home » Companies » Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE 00:00 | 05 Aug 1036.40 -13.70
(-1.30%)
OPEN

1058.00

HIGH

1058.00

LOW

1033.30

NSE 00:00 | 05 Aug 1036.30
(%)
OPEN

1055.50

HIGH

1057.75

LOW

1033.55

OPEN 1058.00
PREVIOUS CLOSE 1050.10
VOLUME 84954
52-Week high 1241.85
52-Week low 763.75
P/E 15.33
Mkt Cap.(Rs cr) 80,338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1058.00
CLOSE 1050.10
VOLUME 84954
52-Week high 1241.85
52-Week low 763.75
P/E 15.33
Mkt Cap.(Rs cr) 80,338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 1058.20 1072.40 1044.40 1050.10 52960 1891
03-08-2022 1067.00 1069.60 1051.40 1058.20 120899 6762
02-08-2022 1032.00 1071.35 1032.00 1067.85 293105 10404
01-08-2022 1043.20 1047.30 1024.50 1040.85 283704 4590
29-07-2022 1019.35 1049.40 1018.65 1043.20 297399 11899
28-07-2022 996.80 1019.90 990.85 1017.70 167856 6122
27-07-2022 957.20 983.50 955.35 979.50 80665 2902
26-07-2022 961.55 968.80 952.00 961.45 46096 2404
25-07-2022 935.10 966.30 935.10 961.55 241331 8584
22-07-2022 948.65 956.35 939.00 942.80 188058 6964
21-07-2022 901.00 961.20 893.90 948.15 711213 19386
20-07-2022 875.00 897.00 873.00 878.90 203476 6426
19-07-2022 840.00 871.45 840.00 868.50 68693 2746
18-07-2022 816.10 852.90 816.10 850.70 270610 5239
15-07-2022 822.05 829.10 811.05 815.15 42261 1784
14-07-2022 826.00 829.95 814.00 820.75 86423 2865
13-07-2022 861.00 861.00 789.75 817.75 296310 10187
12-07-2022 858.00 861.15 845.20 846.70 39152 1594
11-07-2022 846.00 860.40 844.00 858.15 56923 2880
08-07-2022 863.00 867.90 846.25 848.45 77033 3161

Back to Top

.