You are here » Home » Companies » Company Overview » International Conveyors Ltd

International Conveyors Ltd.

BSE: 509709 Sector: Engineering
NSE: N.A. ISIN Code: INE575C01027
BSE 00:00 | 15 Feb 27.00 1.35
(5.26%)
OPEN

25.65

HIGH

27.50

LOW

25.00

NSE 05:30 | 01 Jan International Conveyors Ltd
OPEN 25.65
PREVIOUS CLOSE 25.65
VOLUME 165073
52-Week high 40.65
52-Week low 19.25
P/E
Mkt Cap.(Rs cr) 182
Buy Price 25.15
Buy Qty 200.00
Sell Price 28.00
Sell Qty 2.00
OPEN 25.65
CLOSE 25.65
VOLUME 165073
52-Week high 40.65
52-Week low 19.25
P/E
Mkt Cap.(Rs cr) 182
Buy Price 25.15
Buy Qty 200.00
Sell Price 28.00
Sell Qty 2.00

International Conveyors Ltd. (INTLCONVEYORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 25.65 27.50 25.00 27.00 165073 41
14-02-2019 28.50 29.35 25.45 25.65 205689 36
13-02-2019 25.50 27.50 24.05 26.55 219099 72
12-02-2019 25.45 25.95 25.05 25.15 1671 9
11-02-2019 24.00 27.50 24.00 25.45 212302 36
08-02-2019 23.00 26.00 22.55 25.35 16231 39
07-02-2019 23.05 25.95 22.10 25.15 5950 25
06-02-2019 23.05 26.00 23.00 25.50 9083 52
05-02-2019 22.60 24.80 21.45 24.30 33570 111
04-02-2019 22.60 22.60 21.00 22.55 69 10
01-02-2019 22.55 22.55 21.00 22.55 1701 3
31-01-2019 22.20 22.90 21.00 22.70 311 33
30-01-2019 22.20 22.55 20.05 22.20 10597 60
29-01-2019 21.50 23.50 20.70 21.40 5391 24
28-01-2019 23.70 23.70 21.25 22.95 50538 7
25-01-2019 23.00 23.35 22.05 22.10 302635 10
24-01-2019 21.00 22.00 21.00 21.45 7326 16
21-01-2019 22.95 22.95 21.20 21.50 1009 12
18-01-2019 21.90 22.95 21.90 21.90 1501 5
17-01-2019 22.05 22.05 21.05 22.05 2495 7

Back to Top