You are here » Home » Companies » Company Overview » International Conveyors Ltd

International Conveyors Ltd.

BSE: 509709 Sector: Engineering
NSE: N.A. ISIN Code: INE575C01027
BSE 16:01 | 16 Jul 22.25 -1.15
(-4.91%)
OPEN

22.35

HIGH

23.80

LOW

22.25

NSE 05:30 | 01 Jan International Conveyors Ltd
OPEN 22.35
PREVIOUS CLOSE 23.40
VOLUME 853
52-Week high 40.65
52-Week low 19.10
P/E
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.35
CLOSE 23.40
VOLUME 853
52-Week high 40.65
52-Week low 19.10
P/E
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Conveyors Ltd. (INTLCONVEYORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 24.00 24.00 23.40 23.40 3332 30
12-07-2018 25.30 25.30 24.60 24.60 203 5
11-07-2018 26.15 26.15 25.30 25.85 7048 10
10-07-2018 25.00 26.80 25.00 26.30 2016 13
09-07-2018 25.45 26.00 25.45 25.95 5000 24
06-07-2018 23.00 24.80 22.90 24.80 591 10
05-07-2018 22.45 24.25 22.45 24.10 2187 15
03-07-2018 24.55 24.55 23.45 23.50 120 4
02-07-2018 22.35 24.65 22.35 24.65 760 3
29-06-2018 23.00 23.50 23.00 23.50 785 6
28-06-2018 22.80 22.80 22.80 22.80 456 6
27-06-2018 24.00 24.25 23.95 23.95 1571 13
26-06-2018 24.50 25.25 24.50 25.20 4896 8
25-06-2018 24.75 24.75 24.75 24.75 400 4
22-06-2018 24.00 24.70 22.80 24.70 2809 10
21-06-2018 24.85 24.85 22.75 24.00 3973 20
20-06-2018 23.85 23.85 23.85 23.85 770 3
19-06-2018 24.85 25.45 24.70 25.00 2605 15
18-06-2018 26.00 26.00 25.30 26.00 655 4
15-06-2018 26.80 26.90 25.85 26.60 4200 20

Back to Top