You are here » Home » Companies » Company Overview » International Conveyors Ltd

International Conveyors Ltd.

BSE: 509709 Sector: Engineering
NSE: INTLCONV ISIN Code: INE575C01027
BSE 00:00 | 28 Sep 68.90 -0.05
(-0.07%)
OPEN

70.15

HIGH

70.40

LOW

67.10

NSE 00:00 | 28 Sep 69.00 0
(0.00%)
OPEN

69.30

HIGH

70.90

LOW

67.25

OPEN 70.15
PREVIOUS CLOSE 68.95
VOLUME 54727
52-Week high 79.80
52-Week low 27.00
P/E 24.43
Mkt Cap.(Rs cr) 465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.15
CLOSE 68.95
VOLUME 54727
52-Week high 79.80
52-Week low 27.00
P/E 24.43
Mkt Cap.(Rs cr) 465
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Conveyors Ltd. (INTLCONV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 70.15 70.40 67.10 68.90 54727 1542
27-09-2021 70.00 70.80 67.30 68.95 29362 835
24-09-2021 69.35 71.45 67.25 69.30 77321 1392
23-09-2021 71.70 71.90 68.40 69.35 26809 769
22-09-2021 69.40 71.10 67.95 70.35 49872 1938
21-09-2021 72.90 72.90 66.15 69.15 61802 1498
20-09-2021 74.20 75.55 70.40 71.10 165213 1603
17-09-2021 73.40 74.05 72.50 73.05 136823 995
16-09-2021 74.25 75.40 73.00 73.35 150442 1832
15-09-2021 76.80 79.80 73.20 73.30 619562 3371
14-09-2021 76.30 77.70 74.10 75.25 159375 1149
13-09-2021 75.80 77.50 71.65 76.30 444640 1634
09-09-2021 76.90 78.00 73.00 73.25 278197 1831
08-09-2021 75.40 77.80 74.55 76.65 476898 2986
07-09-2021 73.60 77.00 72.50 74.85 711621 3174
06-09-2021 71.00 74.25 69.25 73.40 812708 2815
03-09-2021 72.60 72.95 68.00 70.00 569151 4174
02-09-2021 66.30 72.40 65.50 70.60 651735 4189
01-09-2021 66.15 67.80 65.50 66.00 94685 1109
31-08-2021 64.95 68.50 63.80 66.10 280948 2282

Back to Top

.