You are here » Home » Companies » Company Overview » IOL Chemicals & Pharmaceuticals Ltd

IOL Chemicals & Pharmaceuticals Ltd.

BSE: 524164 Sector: Health care
NSE: IOLCP ISIN Code: INE485C01011
BSE 10:40 | 23 Sep 567.45 2.55
(0.45%)
OPEN

569.40

HIGH

573.15

LOW

565.00

NSE 10:29 | 23 Sep 567.90 3.20
(0.57%)
OPEN

568.80

HIGH

572.75

LOW

565.90

OPEN 569.40
PREVIOUS CLOSE 564.90
VOLUME 9416
52-Week high 859.65
52-Week low 516.35
P/E 8.45
Mkt Cap.(Rs cr) 3,332
Buy Price 566.75
Buy Qty 68.00
Sell Price 567.45
Sell Qty 40.00
OPEN 569.40
CLOSE 564.90
VOLUME 9416
52-Week high 859.65
52-Week low 516.35
P/E 8.45
Mkt Cap.(Rs cr) 3,332
Buy Price 566.75
Buy Qty 68.00
Sell Price 567.45
Sell Qty 40.00

IOL Chemicals & Pharmaceuticals Ltd. (IOLCP) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-07-2020 CENTILLION RESEARCH INDIA LLP NSE SELL 320491 752.91
14-07-2020 CENTILLION RESEARCH INDIA LLP NSE BUY 320491 752.53
27-02-2020 CENTILLION RESEARCH INDIA LLP NSE BUY 322312 291.29
27-02-2020 CENTILLION RESEARCH INDIA LLP NSE SELL 322312 291.55
09-01-2019 OREGON PUBLIC EMPLOYEES RETIREMENT
SYSTEM
NSE BUY 303706 196.88
23-10-2017 INDIASTAR (MAURITIUS) LIMITED NSE SELL 1100000 60.22
23-10-2017 HETAL CHETAN MEHTA NSE BUY 429778 59.95
18-10-2017 MILAN P BRAHMBHATT HUF NSE BUY 309992 55.32
18-10-2017 MILAN P BRAHMBHATT HUF NSE SELL 284992 48.56
18-10-2017 SILVER STALLION LIMITED NSE BUY 500000 56.99
18-10-2017 PARAMOUNT FINTRADE PVT LTD NSE BUY 426023 56.37
18-10-2017 PARAMOUNT FINTRADE PVT LTD NSE SELL 426023 56.71
18-10-2017 JOYNET DEVELOPERS LLP NSE BUY 295077 58.02
18-10-2017 INDIASTAR (MAURITIUS) LIMITED NSE SELL 2400000 53.12
18-10-2017 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 500094 48.43
26-09-2017 INDIASTAR (MAURITIUS) LIMITED NSE SELL 300000 50.00
21-09-2017 INDIASTAR (MAURITIUS) LIMITED NSE SELL 1100000 51.32
21-09-2017 INDIASTAR (MAURITIUS) LIMITED BSE SELL 300000 50.93
20-09-2017 INDIASTAR (MAURITIUS) LIMITED NSE SELL 1100000 57.50
28-03-2017 CHETAN KANTILAL MEHTA NSE SELL 288128 67.06
.