IOL Chemicals & Pharmaceuticals Ltd.
BSE: 524164 |
Sector: Health care |
NSE: IOLCP |
ISIN Code: INE485C01011 |
BSE
00:00 | 09 Feb
|
314.20
|
-3.95 (-1.24%)
|
OPEN
315.10
|
HIGH
320.00
|
LOW
313.05
|
NSE
00:00 | 09 Feb
|
314.50
|
-3.40 (-1.07%)
|
OPEN
319.75
|
HIGH
320.15
|
LOW
313.00
|
OPEN |
315.10 |
PREVIOUS CLOSE |
318.15 |
VOLUME |
22674 |
52-Week high |
536.70 |
52-Week low |
295.10 |
P/E |
18.01 |
Mkt Cap.(Rs cr) |
1,845 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
319.75 |
PREVIOUS CLOSE |
317.90 |
VOLUME |
116148 |
52-Week high |
537.20 |
52-Week low |
292.80 |
P/E |
18.01 |
Mkt Cap.(Rs cr) |
1,845 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
314.50 |
Sell Qty |
5.00 |
OPEN |
315.10 |
CLOSE |
318.15 |
VOLUME |
22674 |
52-Week high |
536.70 |
52-Week low |
295.10 |
P/E |
18.01 |
Mkt Cap.(Rs cr) |
1,845 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
319.75 |
PREVIOUS CLOSE |
317.90 |
VOLUME |
116148 |
52-Week high |
537.20 |
52-Week low |
292.80 |
P/E |
18.01 |
Mkt Cap.(Rs cr) |
1844.67 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
314.50 |
Sell Qty |
5.00 |
IOL Chemicals & Pharmaceuticals Ltd. (IOLCP) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
23-12-2022 |
XTX MARKETS LLP |
NSE |
SELL |
379152 |
410.84 |
23-12-2022 |
XTX MARKETS LLP |
NSE |
BUY |
377320 |
410.41 |
23-12-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
525183 |
411.02 |
23-12-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
525183 |
410.64 |
22-12-2022 |
XTX MARKETS LLP |
NSE |
BUY |
396614 |
407.88 |
22-12-2022 |
XTX MARKETS LLP |
NSE |
SELL |
398795 |
408.37 |
22-12-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
467771 |
408.87 |
22-12-2022 |
NK SECURITIES RESEARCH PRIVATE LIMI TED |
NSE |
BUY |
311159 |
412.45 |
22-12-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
467771 |
409.54 |
22-12-2022 |
NK SECURITIES RESEARCH PRIVATE LIMI TED |
NSE |
SELL |
311159 |
412.67 |
21-12-2022 |
QE SECURITIES |
NSE |
SELL |
376361 |
395.54 |
21-12-2022 |
QE SECURITIES |
NSE |
BUY |
363936 |
395.61 |
21-12-2022 |
XTX MARKETS LLP |
NSE |
SELL |
534523 |
395.08 |
21-12-2022 |
NK SECURITIES RESEARCH PRIVATE LIMI TED |
NSE |
BUY |
396322 |
394.17 |
21-12-2022 |
NK SECURITIES RESEARCH PRIVATE LIMI TED |
NSE |
SELL |
396322 |
394.37 |
21-12-2022 |
XTX MARKETS LLP |
NSE |
BUY |
535298 |
394.74 |
21-12-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
466877 |
392.22 |
21-12-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
466877 |
392.49 |
07-04-2022 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
323906 |
516.93 |
07-04-2022 |
XTX MARKETS LLP |
NSE |
BUY |
312761 |
515.45 |
Quick Links for IOL Chemicals & Pharmaceuticals: