You are here » Home » Companies » Company Overview » IOL Chemicals & Pharmaceuticals Ltd

IOL Chemicals & Pharmaceuticals Ltd.

BSE: 524164 Sector: Health care
NSE: IOLCP ISIN Code: INE485C01011
BSE 00:00 | 09 Dec 335.40 -5.15
(-1.51%)
OPEN

344.40

HIGH

344.50

LOW

333.15

NSE 00:00 | 09 Dec 335.75 -4.85
(-1.42%)
OPEN

341.00

HIGH

344.55

LOW

333.05

OPEN 344.40
PREVIOUS CLOSE 340.55
VOLUME 4032
52-Week high 536.70
52-Week low 295.10
P/E 16.63
Mkt Cap.(Rs cr) 1,969
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 344.40
CLOSE 340.55
VOLUME 4032
52-Week high 536.70
52-Week low 295.10
P/E 16.63
Mkt Cap.(Rs cr) 1,969
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IOL Chemicals & Pharmaceuticals Ltd. (IOLCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 344.40 344.50 333.15 335.40 4032 396
08-12-2022 342.15 346.75 339.90 340.55 10616 982
07-12-2022 343.00 349.15 341.00 346.80 6527 583
06-12-2022 342.60 345.55 340.55 341.10 3660 291
05-12-2022 347.00 350.80 341.75 343.35 9373 966
02-12-2022 345.00 351.80 343.30 346.75 7438 727
01-12-2022 340.40 348.40 340.40 345.95 12344 1176
30-11-2022 341.95 346.15 339.50 341.45 8932 765
29-11-2022 345.05 348.70 338.60 340.70 3745 413
28-11-2022 350.00 353.95 345.20 345.95 10191 490
24-11-2022 331.05 357.60 331.05 350.45 38415 2638
23-11-2022 316.25 331.95 316.25 330.75 24791 1744
22-11-2022 323.50 323.95 316.30 318.75 22078 1430
21-11-2022 332.00 333.15 322.40 322.95 26937 1815
18-11-2022 333.40 337.95 332.30 333.50 4528 337
17-11-2022 338.00 339.30 332.15 333.35 11308 1144
16-11-2022 347.90 347.90 335.60 336.90 23813 1566
15-11-2022 344.85 347.00 336.20 341.80 40213 1803
14-11-2022 357.50 367.35 357.50 364.25 6581 486
11-11-2022 360.20 367.50 360.20 363.65 14402 966

Back to Top

.