You are here » Home » Companies » Company Overview » IOL Chemicals & Pharmaceuticals Ltd

IOL Chemicals & Pharmaceuticals Ltd.

BSE: 524164 Sector: Health care
NSE: IOLCP ISIN Code: INE485C01011
BSE 00:00 | 16 Sep 592.45 1.05
(0.18%)
OPEN

598.50

HIGH

602.20

LOW

589.10

NSE 00:00 | 16 Sep 592.60 0.85
(0.14%)
OPEN

597.00

HIGH

601.85

LOW

589.00

OPEN 598.50
PREVIOUS CLOSE 591.40
VOLUME 37831
52-Week high 859.65
52-Week low 516.35
P/E 8.82
Mkt Cap.(Rs cr) 3,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 598.50
CLOSE 591.40
VOLUME 37831
52-Week high 859.65
52-Week low 516.35
P/E 8.82
Mkt Cap.(Rs cr) 3,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IOL Chemicals & Pharmaceuticals Ltd. (IOLCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 598.50 602.20 589.10 592.45 37831 1699
15-09-2021 594.80 608.80 588.80 591.40 65024 2783
14-09-2021 559.00 605.45 555.95 592.20 144869 5032
13-09-2021 556.00 557.75 552.00 555.95 44048 2383
09-09-2021 551.00 558.80 550.50 552.25 34353 2147
08-09-2021 552.20 561.20 549.10 554.05 43296 2774
07-09-2021 565.00 565.00 551.00 555.75 12934 798
06-09-2021 555.00 563.25 554.15 559.15 55002 2644
03-09-2021 567.00 567.00 547.55 550.85 42334 1745
02-09-2021 562.00 567.70 556.00 557.05 65809 2760
01-09-2021 563.00 563.35 554.00 556.45 27118 1019
31-08-2021 556.65 572.00 555.55 558.75 45892 1525
30-08-2021 561.80 564.05 554.80 556.65 49940 2722
27-08-2021 551.30 568.00 546.80 557.75 56232 2233
26-08-2021 556.40 561.80 548.50 551.30 57216 2666
25-08-2021 552.00 565.90 542.70 552.60 104234 4259
24-08-2021 553.55 561.50 538.55 545.70 72021 4915
23-08-2021 585.00 594.70 552.20 555.10 72350 5154
20-08-2021 589.90 589.90 576.20 580.30 34282 1537
18-08-2021 609.00 610.20 587.00 591.15 72059 3993

Back to Top

.