You are here » Home » Companies » Company Overview » IOL Chemicals & Pharmaceuticals Ltd

IOL Chemicals & Pharmaceuticals Ltd.

BSE: 524164 Sector: Health care
NSE: IOLCP ISIN Code: INE485C01011
BSE 00:00 | 22 Feb 196.10 1.55
(0.80%)
OPEN

194.35

HIGH

197.40

LOW

192.00

NSE 00:00 | 22 Feb 196.05 1.40
(0.72%)
OPEN

194.50

HIGH

197.50

LOW

192.25

OPEN 194.35
PREVIOUS CLOSE 194.55
VOLUME 70152
52-Week high 225.40
52-Week low 70.45
P/E 7.52
Mkt Cap.(Rs cr) 1,102
Buy Price 194.20
Buy Qty 500.00
Sell Price 196.10
Sell Qty 101.00
OPEN 194.35
CLOSE 194.55
VOLUME 70152
52-Week high 225.40
52-Week low 70.45
P/E 7.52
Mkt Cap.(Rs cr) 1,102
Buy Price 194.20
Buy Qty 500.00
Sell Price 196.10
Sell Qty 101.00

IOL Chemicals & Pharmaceuticals Ltd. (IOLCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 194.35 197.40 192.00 196.10 70152 1168
21-02-2019 193.90 197.60 190.00 194.55 78232 1637
20-02-2019 190.00 195.30 187.00 190.20 82600 1817
19-02-2019 194.00 196.45 185.90 186.75 106566 1973
18-02-2019 198.70 198.90 190.55 193.25 53321 1341
15-02-2019 195.00 205.45 190.80 196.75 128579 2492
14-02-2019 199.80 199.80 188.00 195.05 221422 3852
13-02-2019 220.00 223.80 200.35 202.40 490185 7755
12-02-2019 215.95 216.00 186.00 198.90 289787 5266
11-02-2019 217.85 218.35 213.85 214.85 65138 1049
08-02-2019 213.85 218.00 212.20 216.85 82630 1276
07-02-2019 207.00 215.40 207.00 213.90 103796 1384
06-02-2019 213.95 215.60 207.00 211.25 161867 2341
05-02-2019 213.75 222.00 208.20 210.35 151135 2801
04-02-2019 200.75 214.00 195.00 209.40 288378 4426
01-02-2019 206.50 206.50 190.50 198.55 175102 2736
31-01-2019 195.20 208.00 195.20 202.15 223675 4490
30-01-2019 177.25 199.50 176.50 193.35 296984 4945
29-01-2019 168.00 182.00 151.60 175.35 359156 6661
28-01-2019 211.50 212.90 169.45 169.55 319782 6008

Back to Top