You are here » Home » Companies ยป Company Overview » IRB InvIT Fund

IRB InvIT Fund.

BSE: 540526 Sector: Infrastructure
NSE: IRBINVIT ISIN Code: INE183W23014
BSE 00:00 | 03 Feb 64.00 -0.85
(-1.31%)
OPEN

65.50

HIGH

65.50

LOW

63.70

NSE 00:00 | 03 Feb 64.00 -0.81
(-1.25%)
OPEN

65.15

HIGH

65.15

LOW

63.50

OPEN 65.50
PREVIOUS CLOSE 64.85
VOLUME 128477
52-Week high 67.99
52-Week low 52.00
P/E 11.29
Mkt Cap.(Rs cr) 3,715
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.50
CLOSE 64.85
VOLUME 128477
52-Week high 67.99
52-Week low 52.00
P/E 11.29
Mkt Cap.(Rs cr) 3,715
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IRB InvIT Fund. (IRBINVIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 65.50 65.50 63.70 64.00 128477 449
02-02-2023 65.29 65.29 64.56 64.85 53220 286
01-02-2023 65.77 66.49 64.50 65.30 22838 179
31-01-2023 65.14 65.23 64.70 64.85 23856 129
30-01-2023 65.31 65.47 64.62 65.16 64116 332
27-01-2023 66.95 66.95 64.70 65.32 36932 405
25-01-2023 66.05 66.28 65.67 65.83 19145 154
24-01-2023 66.80 66.80 65.40 65.95 80257 220
23-01-2023 65.95 66.33 65.29 66.18 12704 88
20-01-2023 65.62 65.65 65.15 65.34 5788 74
19-01-2023 64.25 65.78 64.25 65.40 8785 120
18-01-2023 65.41 65.71 65.20 65.38 16330 316
17-01-2023 66.50 66.50 65.00 65.28 37278 167
16-01-2023 65.61 65.93 64.51 65.24 40507 246
13-01-2023 65.94 65.94 65.60 65.72 4940 130
12-01-2023 65.99 65.99 65.50 65.67 10463 149
10-01-2023 66.50 66.50 65.06 65.74 28357 230
09-01-2023 65.90 65.98 65.35 65.51 15214 237
06-01-2023 66.89 66.89 64.91 65.25 65432 363
05-01-2023 66.83 66.93 66.02 66.45 14985 167

Back to Top

.