You are here » Home » Companies » Company Overview » IRB InvIT Fund

IRB InvIT Fund.

BSE: 540526 Sector: Infrastructure
NSE: IRBINVIT ISIN Code: INE183W23014
BSE 00:00 | 17 Sep 58.25 0.29
(0.50%)
OPEN

58.49

HIGH

58.49

LOW

57.76

NSE 00:00 | 17 Sep 58.33 0.36
(0.62%)
OPEN

58.14

HIGH

58.80

LOW

57.75

OPEN 58.49
PREVIOUS CLOSE 57.96
VOLUME 33750
52-Week high 60.44
52-Week low 32.99
P/E 7.53
Mkt Cap.(Rs cr) 3,381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.49
CLOSE 57.96
VOLUME 33750
52-Week high 60.44
52-Week low 32.99
P/E 7.53
Mkt Cap.(Rs cr) 3,381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IRB InvIT Fund. (IRBINVIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 58.49 58.49 57.76 58.25 33750 167
16-09-2021 58.05 58.05 57.94 57.96 13989 85
15-09-2021 57.70 58.67 57.60 57.95 30566 166
14-09-2021 57.55 57.60 56.00 57.56 88108 234
13-09-2021 57.50 57.50 57.05 57.18 1351691 152
09-09-2021 56.97 57.25 56.97 57.00 16167 63
08-09-2021 57.00 57.00 56.52 56.70 33799 102
07-09-2021 56.86 57.25 56.40 56.71 42724 211
06-09-2021 56.94 56.94 56.10 56.64 51452 161
03-09-2021 56.95 57.50 56.01 56.45 25667 90
02-09-2021 56.84 56.84 56.30 56.31 10450 50
01-09-2021 57.90 57.90 56.35 56.55 17011 47
31-08-2021 56.84 56.84 55.51 56.03 46218 87
30-08-2021 56.10 56.99 55.75 56.52 40789 193
27-08-2021 55.94 56.00 55.40 56.00 29928 355
26-08-2021 54.74 56.00 54.64 55.41 67222 1253
25-08-2021 55.28 55.28 54.00 54.60 28612 339
24-08-2021 55.45 55.56 54.16 54.69 93278 296
23-08-2021 56.20 57.49 54.55 54.90 99486 172
20-08-2021 56.50 56.50 54.99 55.05 89606 194

Back to Top

.