You are here » Home » Companies » Company Overview » IRB InvIT Fund

IRB InvIT Fund.

BSE: 540526 Sector: Infrastructure
NSE: IRBINVIT ISIN Code: INE183W23014
BSE 00:00 | 14 Feb 67.70 0
(0.00%)
OPEN

67.70

HIGH

67.70

LOW

67.70

NSE 00:00 | 15 Feb 67.50 -0.15
(-0.22%)
OPEN

67.70

HIGH

67.70

LOW

67.50

OPEN 67.70
PREVIOUS CLOSE 67.70
VOLUME 5000
52-Week high 86.00
52-Week low 66.50
P/E 7.94
Mkt Cap.(Rs cr) 3,930
Buy Price 67.38
Buy Qty 5000.00
Sell Price 69.00
Sell Qty 5000.00
OPEN 67.70
CLOSE 67.70
VOLUME 5000
52-Week high 86.00
52-Week low 66.50
P/E 7.94
Mkt Cap.(Rs cr) 3,930
Buy Price 67.38
Buy Qty 5000.00
Sell Price 69.00
Sell Qty 5000.00

IRB InvIT Fund. (IRBINVIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2019 67.70 67.70 67.70 67.70 5000 1
13-02-2019 67.65 67.77 67.65 67.76 15000 3
12-02-2019 67.55 68.09 67.55 68.09 15000 3
11-02-2019 67.44 67.90 67.44 67.90 45000 3
07-02-2019 67.55 67.55 67.55 67.55 10000 2
06-02-2019 66.50 68.00 66.50 68.00 15000 3
05-02-2019 68.00 68.00 68.00 68.00 10000 2
04-02-2019 68.00 68.00 68.00 68.00 30000 1
01-02-2019 67.74 67.80 67.10 67.80 25000 5
31-01-2019 67.91 68.74 67.91 68.29 25000 5
30-01-2019 68.35 68.35 68.28 68.28 25000 5
29-01-2019 68.30 68.35 68.30 68.35 15000 3
28-01-2019 68.00 68.39 68.00 68.39 15000 3
25-01-2019 70.00 72.50 70.00 70.38 4380000 32
24-01-2019 69.66 69.66 69.66 69.66 5000 1
23-01-2019 69.98 69.99 69.38 69.78 35000 7
22-01-2019 69.75 70.00 69.55 69.99 605000 11
21-01-2019 69.99 70.35 69.95 69.95 40000 8
18-01-2019 69.95 69.95 69.95 69.95 5000 1
17-01-2019 69.35 69.40 69.30 69.40 20000 4

Back to Top