You are here » Home » Companies » Company Overview » IRIS Business Services Ltd

IRIS Business Services Ltd.

BSE: 540735 Sector: IT
NSE: IRIS ISIN Code: INE864K01010
BSE 00:00 | 10 Aug 89.05 -5.05
(-5.37%)
OPEN

94.15

HIGH

94.15

LOW

88.70

NSE 00:00 | 10 Aug 88.90 -5.30
(-5.63%)
OPEN

91.25

HIGH

93.55

LOW

88.20

OPEN 94.15
PREVIOUS CLOSE 94.10
VOLUME 1186
52-Week high 165.50
52-Week low 71.00
P/E 254.43
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.15
CLOSE 94.10
VOLUME 1186
52-Week high 165.50
52-Week low 71.00
P/E 254.43
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IRIS Business Services Ltd. (IRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 94.15 94.15 88.70 89.05 1186 58
08-08-2022 83.25 95.00 83.00 94.10 26664 526
05-08-2022 82.95 83.50 82.45 83.25 249 12
04-08-2022 82.60 87.90 73.25 82.00 5624 70
03-08-2022 83.45 84.00 82.20 82.85 1109 34
02-08-2022 85.80 85.80 82.10 83.20 2764 67
01-08-2022 87.90 91.00 82.85 84.55 3141 131
29-07-2022 80.05 95.80 80.05 88.10 12307 201
28-07-2022 79.30 80.20 79.30 79.85 16 4
27-07-2022 79.30 79.90 78.05 79.00 1234 33
26-07-2022 77.65 79.90 77.65 79.65 328 17
25-07-2022 82.45 82.45 78.15 79.00 724 45
22-07-2022 81.55 81.70 78.60 81.70 2654 88
21-07-2022 80.40 81.80 80.40 81.30 618 22
20-07-2022 83.05 83.30 79.25 79.50 1097 60
19-07-2022 83.90 84.50 82.00 82.65 341 27
18-07-2022 83.55 84.00 82.25 83.60 127 10
15-07-2022 84.55 84.55 82.75 84.20 297 16
14-07-2022 83.60 83.60 83.55 83.55 12 3
13-07-2022 83.05 85.75 83.05 83.75 117 12

Back to Top

.