You are here » Home » Companies » Company Overview » IRIS Business Services Ltd

IRIS Business Services Ltd.

BSE: 540735 Sector: IT
NSE: N.A. ISIN Code: INE864K01010
BSE 00:00 | 19 Feb 29.25 0
(0.00%)
OPEN

29.25

HIGH

29.25

LOW

29.25

NSE 05:30 | 01 Jan IRIS Business Services Ltd
OPEN 29.25
PREVIOUS CLOSE 29.25
VOLUME 4000
52-Week high 64.00
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 28.00
Buy Qty 4000.00
Sell Price 31.00
Sell Qty 4000.00
OPEN 29.25
CLOSE 29.25
VOLUME 4000
52-Week high 64.00
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 28.00
Buy Qty 4000.00
Sell Price 31.00
Sell Qty 4000.00

IRIS Business Services Ltd. (IRISBUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 29.25 29.25 29.25 29.25 4000 1
15-02-2019 31.50 31.50 29.25 29.25 8000 2
14-02-2019 30.50 31.55 30.50 31.55 8000 2
12-02-2019 33.00 33.00 33.00 33.00 4000 1
07-02-2019 31.00 31.00 31.00 31.00 4000 1
06-02-2019 31.00 31.00 28.50 29.50 20000 5
05-02-2019 30.45 30.45 28.00 28.00 8000 2
04-02-2019 30.00 30.00 29.50 29.50 8000 2
31-01-2019 32.00 34.50 32.00 32.65 20000 5
30-01-2019 33.00 34.75 33.00 34.75 8000 2
28-01-2019 35.35 35.35 35.35 35.35 4000 1
25-01-2019 34.75 34.75 34.75 34.75 4000 1
24-01-2019 33.50 36.40 33.15 34.55 20000 5
22-01-2019 36.45 36.45 36.45 36.45 4000 1
21-01-2019 34.00 34.00 34.00 34.00 4000 1
18-01-2019 36.00 36.00 35.60 35.60 8000 2
17-01-2019 36.50 36.50 36.00 36.00 8000 2
16-01-2019 36.45 36.45 36.45 36.45 4000 1
11-01-2019 36.20 36.20 36.20 36.20 4000 1
09-01-2019 36.00 36.00 36.00 36.00 4000 1

Back to Top