You are here » Home » Companies » Company Overview » Iykot Hitech Toolroom Ltd

Iykot Hitech Toolroom Ltd.

BSE: 522245 Sector: Engineering
NSE: N.A. ISIN Code: INE079L01013
BSE 00:00 | 17 Sep 10.80 0.25
(2.37%)
OPEN

10.80

HIGH

10.80

LOW

10.80

NSE 05:30 | 01 Jan Iykot Hitech Toolroom Ltd
OPEN 10.80
PREVIOUS CLOSE 10.55
VOLUME 1
52-Week high 13.65
52-Week low 4.85
P/E 18.31
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.80
CLOSE 10.55
VOLUME 1
52-Week high 13.65
52-Week low 4.85
P/E 18.31
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Iykot Hitech Toolroom Ltd. (IYKOTHITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 10.80 10.80 10.80 10.80 1 1
16-09-2021 10.07 10.57 10.07 10.55 176 5
15-09-2021 10.59 10.59 10.07 10.07 360 3
14-09-2021 10.59 10.59 10.59 10.59 738 2
08-09-2021 11.14 11.14 11.14 11.14 5 1
07-09-2021 11.72 11.72 11.72 11.72 10 1
02-09-2021 12.33 12.33 12.33 12.33 6 2
31-08-2021 12.97 12.97 12.97 12.97 1 1
19-07-2021 13.65 13.65 13.65 13.65 5 1
14-07-2021 13.65 13.65 12.35 13.65 431 4
08-07-2021 13.00 13.00 13.00 13.00 100 2
28-06-2021 12.50 12.50 12.50 12.50 100 3
18-06-2021 11.85 11.95 11.85 11.91 100 2
17-06-2021 11.35 11.39 10.35 11.39 2703 17
15-06-2021 11.00 11.00 10.85 10.85 542 5
14-06-2021 10.85 10.85 10.85 10.85 39 1
11-06-2021 9.50 10.46 9.50 10.46 640 3
10-06-2021 9.98 9.98 9.98 9.98 11 1
09-06-2021 10.52 10.52 9.52 9.52 1089 6
08-06-2021 10.00 10.02 9.10 10.02 1710 9

Back to Top

.