You are here » Home » Companies ยป Company Overview » Iykot Hitech Toolroom Ltd

Iykot Hitech Toolroom Ltd.

BSE: 522245 Sector: Engineering
NSE: N.A. ISIN Code: INE079L01013
BSE 00:00 | 03 Feb 17.50 0.75
(4.48%)
OPEN

16.75

HIGH

17.50

LOW

16.75

NSE 05:30 | 01 Jan Iykot Hitech Toolroom Ltd
OPEN 16.75
PREVIOUS CLOSE 16.75
VOLUME 331
52-Week high 24.40
52-Week low 9.74
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.75
CLOSE 16.75
VOLUME 331
52-Week high 24.40
52-Week low 9.74
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Iykot Hitech Toolroom Ltd. (IYKOTHITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 16.75 17.50 16.75 17.50 331 7
02-02-2023 17.60 17.60 16.75 16.75 256 4
01-02-2023 17.60 17.60 16.00 17.60 450 6
31-01-2023 17.00 17.00 16.80 16.80 1505 7
30-01-2023 19.45 19.45 17.65 17.65 471 8
25-01-2023 18.60 18.60 18.55 18.55 3420 6
24-01-2023 19.50 19.50 19.45 19.50 6142 5
23-01-2023 20.00 20.00 18.55 18.60 1237 5
20-01-2023 18.35 19.50 18.35 19.50 1867 10
19-01-2023 19.50 19.50 19.00 19.30 390 2
18-01-2023 17.70 19.40 17.70 19.40 3110 9
17-01-2023 19.35 19.35 18.50 18.50 571 5
13-01-2023 19.20 20.15 18.25 19.35 9956 21
12-01-2023 19.20 19.20 19.20 19.20 200 1
10-01-2023 20.25 20.25 20.25 20.25 330 4
09-01-2023 22.35 23.00 21.25 21.25 500 8
06-01-2023 22.35 22.35 22.35 22.35 130 1
05-01-2023 22.40 23.95 21.75 23.50 791 6
03-01-2023 21.80 21.80 20.15 21.80 3091 25
02-01-2023 20.90 20.90 20.80 20.80 1237 8

Back to Top

.