You are here » Home » Companies » Company Overview » Iykot Hitech Toolroom Ltd

Iykot Hitech Toolroom Ltd.

BSE: 522245 Sector: Engineering
NSE: N.A. ISIN Code: INE079L01013
BSE 00:00 | 01 Mar 8.06 0.38
(4.95%)
OPEN

8.06

HIGH

8.06

LOW

8.06

NSE 05:30 | 01 Jan Iykot Hitech Toolroom Ltd
OPEN 8.06
PREVIOUS CLOSE 7.68
VOLUME 50
52-Week high 8.06
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.06
Buy Qty 950.00
Sell Price 7.68
Sell Qty 140.00
OPEN 8.06
CLOSE 7.68
VOLUME 50
52-Week high 8.06
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.06
Buy Qty 950.00
Sell Price 7.68
Sell Qty 140.00

Iykot Hitech Toolroom Ltd. (IYKOTHITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 8.06 8.06 8.06 8.06 50 1
26-02-2021 7.68 7.68 7.68 7.68 1680 6
24-02-2021 7.32 7.32 7.32 7.32 500 2
19-02-2021 6.98 6.98 6.98 6.98 400 1
18-02-2021 6.65 6.65 6.65 6.65 550 1
17-02-2021 6.10 6.34 6.10 6.34 600 2
16-02-2021 6.04 6.04 6.04 6.04 120 1
11-02-2021 6.04 6.04 6.04 6.04 240 1
10-02-2021 6.04 6.04 6.04 6.04 240 1
09-02-2021 6.04 6.04 6.04 6.04 720 2
08-02-2021 6.00 6.04 6.00 6.04 1080 2
02-02-2021 6.04 6.04 6.04 6.04 100 1
25-01-2021 6.35 6.35 6.35 6.35 1480 2
22-01-2021 6.35 6.35 6.35 6.35 10320 14
20-01-2021 6.35 6.35 6.35 6.35 1114 1
19-01-2021 6.35 6.35 6.35 6.35 600 1
14-01-2021 6.35 6.35 6.35 6.35 660 2
13-01-2021 6.35 6.35 6.35 6.35 840 1
11-01-2021 6.35 6.35 6.35 6.35 111 3
08-01-2021 6.35 6.35 6.35 6.35 1000 1

Back to Top

.