You are here » Home » Companies » Company Overview » Iykot Hitech Toolroom Ltd

Iykot Hitech Toolroom Ltd.

BSE: 522245 Sector: Engineering
NSE: N.A. ISIN Code: INE079L01013
BSE 00:00 | 12 Feb 5.80 0
(0.00%)
OPEN

5.80

HIGH

5.80

LOW

5.80

NSE 05:30 | 01 Jan Iykot Hitech Toolroom Ltd
OPEN 5.80
PREVIOUS CLOSE 5.80
VOLUME 100
52-Week high 6.61
52-Week low 5.15
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.42
Buy Qty 700.00
Sell Price 5.80
Sell Qty 650.00
OPEN 5.80
CLOSE 5.80
VOLUME 100
52-Week high 6.61
52-Week low 5.15
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.42
Buy Qty 700.00
Sell Price 5.80
Sell Qty 650.00

Iykot Hitech Toolroom Ltd. (IYKOTHITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2020 5.80 5.80 5.80 5.80 100 1
10-02-2020 6.10 6.10 6.10 6.10 130 1
07-02-2020 6.10 6.10 6.10 6.10 1845 1
04-02-2020 5.81 5.81 5.81 5.81 130 1
03-02-2020 5.50 5.69 5.15 5.54 50 3
28-01-2020 5.60 5.60 5.42 5.42 1670 4
23-01-2020 5.70 5.70 5.70 5.70 10 1
30-12-2019 5.70 5.70 5.70 5.70 100 1
23-12-2019 5.65 5.65 5.65 5.65 240 4
19-12-2019 5.42 5.65 5.42 5.65 101 2
18-12-2019 5.70 5.70 5.70 5.70 300 1
06-11-2019 6.61 6.61 5.99 5.99 220 2
04-11-2019 6.30 6.30 6.30 6.30 1000 2
29-10-2019 6.00 6.00 6.00 6.00 600 1
24-10-2019 5.90 5.90 5.90 5.90 20 1
16-10-2019 5.94 5.94 5.94 5.94 150 4
15-10-2019 5.90 5.94 5.90 5.94 20 3
03-10-2019 6.25 6.25 5.94 5.94 155 2
27-09-2019 6.30 6.30 6.25 6.25 310 2
18-09-2019 6.20 6.39 6.20 6.39 1280 3

Back to Top