Iykot Hitech Toolroom Ltd.
BSE: 522245 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE079L01013 |
BSE
00:00 | 03 Feb
|
17.50
|
0.75 (4.48%)
|
OPEN
16.75
|
HIGH
17.50
|
LOW
16.75
|
NSE
05:30 | 01 Jan
|
Iykot Hitech Toolroom Ltd
|
OPEN |
16.75 |
PREVIOUS CLOSE |
16.75 |
VOLUME |
331 |
52-Week high |
24.40 |
52-Week low |
9.74 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
16.75 |
CLOSE |
16.75 |
VOLUME |
331 |
52-Week high |
24.40 |
52-Week low |
9.74 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
10.64 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Iykot Hitech Toolroom Ltd. (IYKOTHITECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
16.75 |
17.50 |
16.75 |
17.50 |
331 |
7 |
02-02-2023 |
17.60 |
17.60 |
16.75 |
16.75 |
256 |
4 |
01-02-2023 |
17.60 |
17.60 |
16.00 |
17.60 |
450 |
6 |
31-01-2023 |
17.00 |
17.00 |
16.80 |
16.80 |
1505 |
7 |
30-01-2023 |
19.45 |
19.45 |
17.65 |
17.65 |
471 |
8 |
25-01-2023 |
18.60 |
18.60 |
18.55 |
18.55 |
3420 |
6 |
24-01-2023 |
19.50 |
19.50 |
19.45 |
19.50 |
6142 |
5 |
23-01-2023 |
20.00 |
20.00 |
18.55 |
18.60 |
1237 |
5 |
20-01-2023 |
18.35 |
19.50 |
18.35 |
19.50 |
1867 |
10 |
19-01-2023 |
19.50 |
19.50 |
19.00 |
19.30 |
390 |
2 |
18-01-2023 |
17.70 |
19.40 |
17.70 |
19.40 |
3110 |
9 |
17-01-2023 |
19.35 |
19.35 |
18.50 |
18.50 |
571 |
5 |
13-01-2023 |
19.20 |
20.15 |
18.25 |
19.35 |
9956 |
21 |
12-01-2023 |
19.20 |
19.20 |
19.20 |
19.20 |
200 |
1 |
10-01-2023 |
20.25 |
20.25 |
20.25 |
20.25 |
330 |
4 |
09-01-2023 |
22.35 |
23.00 |
21.25 |
21.25 |
500 |
8 |
06-01-2023 |
22.35 |
22.35 |
22.35 |
22.35 |
130 |
1 |
05-01-2023 |
22.40 |
23.95 |
21.75 |
23.50 |
791 |
6 |
03-01-2023 |
21.80 |
21.80 |
20.15 |
21.80 |
3091 |
25 |
02-01-2023 |
20.90 |
20.90 |
20.80 |
20.80 |
1237 |
8 |
Quick Links for Iykot Hitech Toolroom:
Back to Top