You are here » Home » Companies » Company Overview » Jagjanani Textiles Ltd

Jagjanani Textiles Ltd.

BSE: 532825 Sector: Industrials
NSE: N.A. ISIN Code: INE702H01018
BSE 00:00 | 27 Feb 0.27 0
(0.00%)
OPEN

0.26

HIGH

0.27

LOW

0.26

NSE 05:30 | 01 Jan Jagjanani Textiles Ltd
OPEN 0.26
PREVIOUS CLOSE 0.27
VOLUME 2500
52-Week high 0.46
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.28
Buy Qty 2000.00
Sell Price 0.26
Sell Qty 158.00
OPEN 0.26
CLOSE 0.27
VOLUME 2500
52-Week high 0.46
52-Week low 0.26
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.28
Buy Qty 2000.00
Sell Price 0.26
Sell Qty 158.00

Jagjanani Textiles Ltd. (JAGJANANITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 0.26 0.27 0.26 0.27 2500 5
25-02-2020 0.27 0.27 0.27 0.27 799 3
20-02-2020 0.28 0.28 0.28 0.28 319 1
12-02-2020 0.29 0.29 0.29 0.29 500 1
29-01-2020 0.30 0.30 0.30 0.30 100 1
21-01-2020 0.29 0.29 0.29 0.29 50 1
20-01-2020 0.28 0.28 0.28 0.28 49 1
17-01-2020 0.27 0.27 0.27 0.27 5867 2
13-01-2020 0.27 0.27 0.27 0.27 800 2
23-12-2019 0.28 0.28 0.28 0.28 322 2
20-12-2019 0.29 0.29 0.29 0.29 400 2
26-11-2019 0.30 0.30 0.30 0.30 2000 2
20-11-2019 0.29 0.29 0.29 0.29 300 1
18-11-2019 0.30 0.30 0.30 0.30 700 1
08-11-2019 0.30 0.30 0.30 0.30 2050 2
01-11-2019 0.30 0.30 0.30 0.30 12715 3
31-10-2019 0.29 0.31 0.29 0.31 2120 4
29-10-2019 0.30 0.30 0.30 0.30 2020 3
24-10-2019 0.29 0.29 0.29 0.29 50 1
22-10-2019 0.28 0.28 0.28 0.28 1000 1

Back to Top