You are here » Home » Companies » Company Overview » Jagjanani Textiles Ltd

Jagjanani Textiles Ltd.

BSE: 532825 Sector: Industrials
NSE: N.A. ISIN Code: INE702H01018
BSE 00:00 | 25 Feb 0.57 -0.03
(-5.00%)
OPEN

0.60

HIGH

0.60

LOW

0.57

NSE 05:30 | 01 Jan Jagjanani Textiles Ltd
OPEN 0.60
PREVIOUS CLOSE 0.60
VOLUME 1320
52-Week high 1.25
52-Week low 0.23
P/E 0.18
Mkt Cap.(Rs cr) 1
Buy Price 0.57
Buy Qty 136.00
Sell Price 0.57
Sell Qty 401.00
OPEN 0.60
CLOSE 0.60
VOLUME 1320
52-Week high 1.25
52-Week low 0.23
P/E 0.18
Mkt Cap.(Rs cr) 1
Buy Price 0.57
Buy Qty 136.00
Sell Price 0.57
Sell Qty 401.00

Jagjanani Textiles Ltd. (JAGJANANITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 0.60 0.60 0.57 0.57 1320 4
24-02-2021 0.60 0.60 0.60 0.60 1000 1
23-02-2021 0.63 0.63 0.60 0.60 1000 4
22-02-2021 0.63 0.63 0.63 0.63 461 4
19-02-2021 0.63 0.63 0.57 0.63 1495 7
18-02-2021 0.63 0.63 0.60 0.60 2716 7
17-02-2021 0.63 0.63 0.63 0.63 601 5
16-02-2021 0.63 0.63 0.63 0.63 814 4
15-02-2021 0.66 0.66 0.66 0.66 198 6
12-02-2021 0.66 0.66 0.66 0.66 1861 3
11-02-2021 0.63 0.63 0.60 0.63 1925 8
10-02-2021 0.63 0.63 0.63 0.63 501 2
09-02-2021 0.63 0.63 0.63 0.63 100 1
08-02-2021 0.66 0.66 0.63 0.66 4139 10
05-02-2021 0.66 0.66 0.66 0.66 2755 8
04-02-2021 0.69 0.69 0.69 0.69 740 3
03-02-2021 0.72 0.72 0.72 0.72 2709 7
02-02-2021 0.75 0.75 0.75 0.75 1685 5
01-02-2021 0.78 0.78 0.78 0.78 230 2
29-01-2021 0.78 0.78 0.78 0.78 3836 4

Back to Top

.