You are here » Home » Companies ยป Company Overview » Jagjanani Textiles Ltd

Jagjanani Textiles Ltd.

BSE: 532825 Sector: Industrials
NSE: N.A. ISIN Code: INE702H01018
BSE 14:01 | 06 Feb 3.08 -0.15
(-4.64%)
OPEN

3.10

HIGH

3.11

LOW

3.08

NSE 05:30 | 01 Jan Jagjanani Textiles Ltd
OPEN 3.10
PREVIOUS CLOSE 3.23
VOLUME 2510
52-Week high 5.19
52-Week low 1.40
P/E 308.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.08
Sell Qty 12781.00
OPEN 3.10
CLOSE 3.23
VOLUME 2510
52-Week high 5.19
52-Week low 1.40
P/E 308.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.08
Sell Qty 12781.00

Jagjanani Textiles Ltd. (JAGJANANITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 3.11 3.38 3.11 3.23 4354 32
02-02-2023 3.20 3.25 2.97 3.24 24521 43
01-02-2023 3.35 3.39 3.10 3.10 6355 38
31-01-2023 3.59 3.59 3.26 3.26 9973 39
30-01-2023 3.43 3.43 3.35 3.43 10499 51
27-01-2023 3.27 3.27 3.27 3.27 8204 11
25-01-2023 3.12 3.12 3.12 3.12 950 8
24-01-2023 2.98 2.98 2.98 2.98 4105 6
23-01-2023 2.61 2.84 2.58 2.84 25233 42
20-01-2023 2.73 2.73 2.71 2.71 2803 24
19-01-2023 2.88 3.00 2.73 2.85 6374 33
18-01-2023 3.15 3.15 2.86 2.87 19508 42
17-01-2023 3.05 3.29 3.01 3.01 4599 33
16-01-2023 3.40 3.40 3.16 3.16 1832 11
13-01-2023 3.33 3.35 3.32 3.32 9871 17
12-01-2023 3.51 3.51 3.49 3.49 2195 12
10-01-2023 4.04 4.04 3.84 3.84 3689 16
09-01-2023 4.46 4.46 4.04 4.04 12633 41
20-12-2022 4.00 4.25 3.85 4.25 20254 25
15-12-2022 4.20 4.44 4.05 4.05 30000 32

Back to Top

.