You are here » Home » Companies » Company Overview » Jagjanani Textiles Ltd

Jagjanani Textiles Ltd.

BSE: 532825 Sector: Industrials
NSE: N.A. ISIN Code: INE702H01018
BSE 00:00 | 20 Sep 1.33 0
(0.00%)
OPEN

1.33

HIGH

1.33

LOW

1.33

NSE 05:30 | 01 Jan Jagjanani Textiles Ltd
OPEN 1.33
PREVIOUS CLOSE 1.33
VOLUME 403
52-Week high 2.04
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.33
CLOSE 1.33
VOLUME 403
52-Week high 2.04
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jagjanani Textiles Ltd. (JAGJANANITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 1.33 1.33 1.33 1.33 403 5
06-09-2021 1.40 1.40 1.40 1.40 100 1
30-08-2021 1.47 1.47 1.47 1.47 6 1
23-08-2021 1.54 1.54 1.54 1.54 103 2
16-08-2021 1.62 1.62 1.62 1.62 220 2
11-08-2021 1.72 1.72 1.70 1.70 6244 17
10-08-2021 1.62 1.72 1.62 1.72 6557 25
09-08-2021 1.75 1.75 1.60 1.70 52150 46
06-08-2021 1.67 1.67 1.67 1.67 13431 34
05-08-2021 1.75 1.75 1.75 1.75 24526 33
04-08-2021 1.85 1.85 1.84 1.84 11323 49
03-08-2021 1.93 1.93 1.93 1.93 10384 10
02-08-2021 1.84 1.84 1.84 1.84 6957 11
30-07-2021 1.76 1.76 1.76 1.76 9705 13
29-07-2021 1.68 1.68 1.68 1.68 5347 9
28-07-2021 1.60 1.60 1.60 1.60 1576 11
27-07-2021 1.46 1.53 1.41 1.53 19503 57
26-07-2021 1.50 1.50 1.46 1.46 53389 74
23-07-2021 1.53 1.53 1.53 1.53 10293 39
22-07-2021 1.61 1.61 1.61 1.61 9189 56

Back to Top

.