You are here » Home » Companies » Company Overview » Jain Irrigation Systems Ltd-DVR

Jain Irrigation Systems Ltd-DVR.

BSE: 570004 Sector: Industrials
NSE: JISLDVREQS ISIN Code: IN9175A01010
BSE 00:00 | 30 Oct 10.21 0.49
(5.04%)
OPEN

9.84

HIGH

10.50

LOW

9.74

NSE 00:00 | 30 Oct 10.10 0.35
(3.59%)
OPEN

10.00

HIGH

10.50

LOW

9.65

OPEN 9.84
PREVIOUS CLOSE 9.72
VOLUME 26359
52-Week high 14.87
52-Week low 3.15
P/E 0.19
Mkt Cap.(Rs cr) 20
Buy Price 9.78
Buy Qty 104.00
Sell Price 10.21
Sell Qty 2000.00
OPEN 9.84
CLOSE 9.72
VOLUME 26359
52-Week high 14.87
52-Week low 3.15
P/E 0.19
Mkt Cap.(Rs cr) 20
Buy Price 9.78
Buy Qty 104.00
Sell Price 10.21
Sell Qty 2000.00

Jain Irrigation Systems Ltd-DVR. (JISLDVREQS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-08-2020 V T RAJAN NSE BUY 104000 12.03
25-06-2020 PRISM FINANCE LTD NSE BUY 116849 11.20
24-06-2020 PRISM FINANCE LTD NSE BUY 102048 10.70
12-05-2020 PINNACLE VENTURES NSE SELL 100000 7.90
12-05-2020 NANAVATY KAMAL PANTILAL NSE BUY 100000 7.90
11-05-2020 PINNACLE VENTURES NSE BUY 100000 9.10
08-05-2020 INVESTGUARD VENTURES NSE SELL 124895 8.70
08-05-2020 INVESTGUARD VENTURES NSE BUY 25824 8.70
06-05-2020 HARDIK BHARAT PATEL BSE SELL 100724 8.67
05-05-2020 HARDIK BHARAT PATEL BSE SELL 100000 8.29
30-04-2020 MINAL PATEL NSE SELL 315000 6.95
30-04-2020 SUNGLOW LEASING AND FINANCE LTD BSE SELL 145897 7.28
30-10-2019 SWATI PRASHANT PATEL NSE BUY 115263 9.64
30-10-2019 GARIMA GIRISH PURI NSE SELL 105000 9.47
29-10-2019 SAMRAJ NAIDU NSE SELL 103593 9.40
18-10-2019 RUCHIT B. PATEL NSE BUY 125682 8.90
21-06-2019 SAMRAJ NAIDU NSE BUY 129299 18.76
20-06-2019 ALPHA LEON ENTERPRISES LLP NSE BUY 147627 17.60
20-06-2019 ALPHA LEON ENTERPRISES LLP NSE SELL 147627 17.82
10-06-2019 KAMLESH VADILAL SHAH NSE SELL 22 29.90
.