Jain Irrigation Systems Ltd-DVR.
| BSE: 570004 |
Sector: Industrials |
| NSE: JISLDVREQS |
ISIN Code: IN9175A01010 |
|
BSE
00:00 | 17 Sep
|
17.05
|
0.12
(0.71%)
|
OPEN
16.20
|
HIGH
17.70
|
LOW
16.20
|
|
NSE
00:00 | 17 Sep
|
17.15
|
0.25
(1.48%)
|
OPEN
16.90
|
HIGH
17.65
|
LOW
16.75
|
| OPEN |
16.20 |
| PREVIOUS CLOSE |
16.93 |
| VOLUME |
18416 |
| 52-Week high |
55.50 |
| 52-Week low |
13.25 |
| P/E |
0.31 |
| Mkt Cap.(Rs cr) |
33 |
| Buy Price |
17.01 |
| Buy Qty |
300.00 |
| Sell Price |
17.31 |
| Sell Qty |
2.00 |
| OPEN |
16.90 |
| PREVIOUS CLOSE |
16.90 |
| VOLUME |
50695 |
| 52-Week high |
56.20 |
| 52-Week low |
13.20 |
| P/E |
0.31 |
| Mkt Cap.(Rs cr) |
33 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
17.15 |
| Sell Qty |
170.00 |
| OPEN |
16.20 |
| CLOSE |
16.93 |
| VOLUME |
18416 |
| 52-Week high |
55.50 |
| 52-Week low |
13.25 |
| P/E |
0.31 |
| Mkt Cap.(Rs cr) |
33 |
| Buy Price |
17.01 |
| Buy Qty |
300.00 |
| Sell Price |
17.31 |
| Sell Qty |
2.00 |
| OPEN |
16.90 |
| PREVIOUS CLOSE |
16.90 |
| VOLUME |
50695 |
| 52-Week high |
56.20 |
| 52-Week low |
13.20 |
| P/E |
0.31 |
| Mkt Cap.(Rs cr) |
32.91 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
17.15 |
| Sell Qty |
170.00 |
Jain Irrigation Systems Ltd-DVR. (JISLDVREQS) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 21-06-2019 |
SAMRAJ NAIDU |
NSE |
BUY |
129299 |
18.76 |
| 20-06-2019 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
147627 |
17.60 |
| 20-06-2019 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
147627 |
17.82 |
| 10-06-2019 |
KAMLESH VADILAL SHAH |
NSE |
BUY |
138215 |
31.39 |
| 10-06-2019 |
G N CREDITS PRIVATE LIMITED |
NSE |
SELL |
166089 |
31.08 |
| 10-06-2019 |
KAMLESH VADILAL SHAH |
NSE |
SELL |
22 |
29.90 |
| 22-05-2019 |
JAYA HEMANT GHAI |
NSE |
SELL |
123989 |
38.99 |
| 27-12-2018 |
SECURITIES HOLDINGS INDIA PVT LTD |
NSE |
SELL |
|
50.85 |
| 23-03-2018 |
SAURABH MAHESH AGRAWAL |
BSE |
BUY |
384462 |
62.68 |
| 23-03-2018 |
SHELLY AGARWAL |
BSE |
SELL |
389462 |
62.68 |
| 15-01-2018 |
SAURABH MAHESH AGRAWAL |
BSE |
SELL |
389462 |
90.70 |
| 15-01-2018 |
SHELLY AGARWAL |
BSE |
BUY |
389462 |
90.70 |
| 05-01-2018 |
DR BIMAL NIRANJAN PARIKH |
NSE |
SELL |
168000 |
93.54 |
| 05-01-2018 |
Hardik Bharat Patel |
NSE |
SELL |
115200 |
91.87 |
| 04-01-2018 |
DR BIMAL NIRANJAN PARIKH |
NSE |
BUY |
193000 |
83.45 |
| 04-01-2018 |
AMAL DEVELOPERS PRIVATE LIMITED |
NSE |
BUY |
150000 |
83.51 |
| 28-12-2017 |
QUANT BROKING PRIVATE LIMITED (ERRO
R ACCOUNT) |
NSE |
SELL |
313598 |
70.73 |
| 28-12-2017 |
QUANT BROKING PRIVATE LIMITED (ERRO
R ACCOUNT) |
NSE |
BUY |
313598 |
74.10 |
| 27-10-2017 |
MBL & COMPANY LTD. |
NSE |
BUY |
118817 |
68.66 |
| 27-10-2017 |
MBL & COMPANY LTD. |
NSE |
SELL |
118817 |
68.68 |
Quick Links for Jain Irrigation Systems -DVR:
