Jain Irrigation Systems Ltd.
BSE: 500219 |
Sector: Industrials |
NSE: JISLJALEQS |
ISIN Code: INE175A01038 |
BSE
00:00 | 07 Feb
|
28.50
|
-0.65 (-2.23%)
|
OPEN
29.20
|
HIGH
29.35
|
LOW
28.25
|
NSE
00:00 | 07 Feb
|
28.55
|
-0.60 (-2.06%)
|
OPEN
29.25
|
HIGH
29.35
|
LOW
28.35
|
OPEN |
29.20 |
PREVIOUS CLOSE |
29.15 |
VOLUME |
484827 |
52-Week high |
48.25 |
52-Week low |
28.25 |
P/E |
57.00 |
Mkt Cap.(Rs cr) |
1,757 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
29.25 |
PREVIOUS CLOSE |
29.15 |
VOLUME |
1457786 |
52-Week high |
48.25 |
52-Week low |
28.25 |
P/E |
57.00 |
Mkt Cap.(Rs cr) |
1,757 |
Buy Price |
28.55 |
Buy Qty |
609.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
29.20 |
CLOSE |
29.15 |
VOLUME |
484827 |
52-Week high |
48.25 |
52-Week low |
28.25 |
P/E |
57.00 |
Mkt Cap.(Rs cr) |
1,757 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
29.25 |
PREVIOUS CLOSE |
29.15 |
VOLUME |
1457786 |
52-Week high |
48.25 |
52-Week low |
28.25 |
P/E |
57.00 |
Mkt Cap.(Rs cr) |
1723.25 |
Buy Price |
28.55 |
Buy Qty |
609.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Jain Irrigation Systems Ltd. (JISLJALEQS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
29.20 |
29.35 |
28.25 |
28.50 |
484827 |
1159 |
06-02-2023 |
29.00 |
29.50 |
28.95 |
29.15 |
271379 |
1030 |
03-02-2023 |
29.80 |
30.20 |
28.25 |
29.00 |
798622 |
1714 |
02-02-2023 |
30.50 |
30.50 |
29.60 |
30.05 |
385110 |
1503 |
01-02-2023 |
31.00 |
32.25 |
29.15 |
29.90 |
606640 |
2084 |
31-01-2023 |
29.85 |
31.10 |
29.10 |
30.85 |
661912 |
1314 |
30-01-2023 |
30.00 |
30.80 |
28.55 |
28.90 |
698334 |
1870 |
27-01-2023 |
32.00 |
32.00 |
29.70 |
29.80 |
484649 |
1304 |
25-01-2023 |
32.65 |
32.65 |
31.70 |
31.95 |
439898 |
776 |
24-01-2023 |
33.20 |
33.20 |
32.65 |
32.75 |
72540 |
400 |
23-01-2023 |
33.75 |
33.75 |
32.80 |
33.00 |
455143 |
757 |
20-01-2023 |
33.60 |
34.05 |
33.00 |
33.20 |
232987 |
814 |
19-01-2023 |
33.80 |
33.90 |
33.30 |
33.60 |
144435 |
594 |
18-01-2023 |
34.15 |
34.50 |
33.50 |
33.65 |
597761 |
1021 |
17-01-2023 |
34.10 |
34.20 |
33.50 |
34.05 |
440198 |
1118 |
16-01-2023 |
34.30 |
34.30 |
33.65 |
34.10 |
633041 |
1165 |
13-01-2023 |
33.65 |
34.75 |
33.50 |
34.05 |
669399 |
1270 |
12-01-2023 |
34.40 |
34.50 |
33.20 |
33.65 |
504497 |
1702 |
10-01-2023 |
32.60 |
32.85 |
31.95 |
32.70 |
482453 |
1152 |
09-01-2023 |
32.05 |
32.65 |
31.80 |
31.95 |
510883 |
1231 |
Quick Links for Jain Irrigation Systems:
Back to Top