You are here » Home » Companies » Company Overview » Jain Irrigation Systems Ltd

Jain Irrigation Systems Ltd.

BSE: 500219 Sector: Industrials
NSE: JISLJALEQS ISIN Code: INE175A01038
BSE 14:25 | 27 Sep 36.20 0.15
(0.42%)
OPEN

36.95

HIGH

37.20

LOW

35.80

NSE 14:19 | 27 Sep 36.25 0.30
(0.83%)
OPEN

37.00

HIGH

37.30

LOW

35.80

OPEN 36.95
PREVIOUS CLOSE 36.05
VOLUME 227843
52-Week high 40.50
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 1,841
Buy Price 36.20
Buy Qty 256.00
Sell Price 36.30
Sell Qty 298.00
OPEN 36.95
CLOSE 36.05
VOLUME 227843
52-Week high 40.50
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 1,841
Buy Price 36.20
Buy Qty 256.00
Sell Price 36.30
Sell Qty 298.00

Jain Irrigation Systems Ltd. (JISLJALEQS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 37.00 37.75 35.55 36.05 541964 1710
23-09-2021 37.85 37.85 36.30 36.55 455073 1435
22-09-2021 35.35 37.15 35.35 37.15 1177218 2123
21-09-2021 35.00 35.60 33.95 35.40 190377 746
20-09-2021 36.75 36.95 35.00 35.00 401612 1226
17-09-2021 37.95 38.00 35.80 36.80 505013 2255
16-09-2021 39.50 39.50 37.40 37.65 450844 1500
15-09-2021 36.90 37.85 36.50 37.85 264947 780
14-09-2021 36.15 38.20 35.60 36.05 1092801 4126
13-09-2021 40.50 40.50 36.70 37.45 3372554 5663
09-09-2021 38.60 38.60 37.60 38.60 4457242 3032
08-09-2021 36.80 36.80 36.80 36.80 288245 640
07-09-2021 34.95 35.05 32.90 35.05 2960451 3441
06-09-2021 33.40 33.40 32.70 33.40 1626227 1935
03-09-2021 31.45 31.85 31.30 31.85 384238 833
02-09-2021 30.20 31.40 30.20 30.35 171213 666
01-09-2021 31.65 31.65 29.80 30.25 429693 1286
31-08-2021 32.40 32.40 31.00 31.15 310077 921
30-08-2021 32.45 33.30 31.40 32.15 459131 1622
27-08-2021 29.25 32.05 29.25 31.90 814646 2363

Back to Top

.