You are here » Home » Companies ยป Company Overview » Jain Irrigation Systems Ltd

Jain Irrigation Systems Ltd.

BSE: 500219 Sector: Industrials
NSE: JISLJALEQS ISIN Code: INE175A01038
BSE 00:00 | 07 Feb 28.50 -0.65
(-2.23%)
OPEN

29.20

HIGH

29.35

LOW

28.25

NSE 00:00 | 07 Feb 28.55 -0.60
(-2.06%)
OPEN

29.25

HIGH

29.35

LOW

28.35

OPEN 29.20
PREVIOUS CLOSE 29.15
VOLUME 484827
52-Week high 48.25
52-Week low 28.25
P/E 57.00
Mkt Cap.(Rs cr) 1,757
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 29.15
VOLUME 484827
52-Week high 48.25
52-Week low 28.25
P/E 57.00
Mkt Cap.(Rs cr) 1,757
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jain Irrigation Systems Ltd. (JISLJALEQS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 29.20 29.35 28.25 28.50 484827 1159
06-02-2023 29.00 29.50 28.95 29.15 271379 1030
03-02-2023 29.80 30.20 28.25 29.00 798622 1714
02-02-2023 30.50 30.50 29.60 30.05 385110 1503
01-02-2023 31.00 32.25 29.15 29.90 606640 2084
31-01-2023 29.85 31.10 29.10 30.85 661912 1314
30-01-2023 30.00 30.80 28.55 28.90 698334 1870
27-01-2023 32.00 32.00 29.70 29.80 484649 1304
25-01-2023 32.65 32.65 31.70 31.95 439898 776
24-01-2023 33.20 33.20 32.65 32.75 72540 400
23-01-2023 33.75 33.75 32.80 33.00 455143 757
20-01-2023 33.60 34.05 33.00 33.20 232987 814
19-01-2023 33.80 33.90 33.30 33.60 144435 594
18-01-2023 34.15 34.50 33.50 33.65 597761 1021
17-01-2023 34.10 34.20 33.50 34.05 440198 1118
16-01-2023 34.30 34.30 33.65 34.10 633041 1165
13-01-2023 33.65 34.75 33.50 34.05 669399 1270
12-01-2023 34.40 34.50 33.20 33.65 504497 1702
10-01-2023 32.60 32.85 31.95 32.70 482453 1152
09-01-2023 32.05 32.65 31.80 31.95 510883 1231

Back to Top

.