Jainam Ferro Alloys (I) Ltd.
| BSE: 535403 |
Sector: Metals & Mining |
| NSE: JAINAM |
ISIN Code: INE02KC01010 |
|
BSE
05:30 | 01 Jan
|
Jainam Ferro Alloys (I) Ltd
|
|
NSE
00:00 | 10 Aug
|
121.00
|
(%)
|
OPEN
120.00
|
HIGH
122.00
|
LOW
120.00
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
120.00 |
| PREVIOUS CLOSE |
|
| VOLUME |
8000 |
| 52-Week high |
218.60 |
| 52-Week low |
69.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
120.00 |
| PREVIOUS CLOSE |
|
| VOLUME |
8000 |
| 52-Week high |
218.60 |
| 52-Week low |
69.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Jainam Ferro Alloys (I) Ltd. (JAINAM) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 10-08-2022 |
120.00 |
122.00 |
120.00 |
121.00 |
8000 |
4 |
| 03-08-2022 |
125.00 |
125.00 |
125.00 |
125.00 |
2000 |
1 |
| 02-08-2022 |
123.45 |
123.45 |
123.45 |
123.45 |
4000 |
2 |
| 01-08-2022 |
117.60 |
117.60 |
117.60 |
117.60 |
2000 |
1 |
| 29-07-2022 |
112.00 |
112.00 |
112.00 |
112.00 |
2000 |
1 |
| 27-07-2022 |
111.00 |
111.00 |
111.00 |
111.00 |
2000 |
1 |
| 25-07-2022 |
109.25 |
114.00 |
109.25 |
114.00 |
4000 |
2 |
| 22-07-2022 |
115.00 |
115.00 |
115.00 |
115.00 |
2000 |
1 |
| 21-07-2022 |
117.90 |
117.90 |
117.90 |
117.90 |
2000 |
1 |
| 18-07-2022 |
118.00 |
118.00 |
118.00 |
118.00 |
2000 |
1 |
| 12-07-2022 |
117.80 |
117.90 |
117.80 |
117.90 |
6000 |
3 |
| 08-07-2022 |
124.00 |
124.00 |
124.00 |
124.00 |
2000 |
1 |
| 07-07-2022 |
125.90 |
125.90 |
125.85 |
125.85 |
4000 |
2 |
| 06-07-2022 |
120.00 |
121.25 |
120.00 |
120.60 |
28000 |
14 |
| 05-07-2022 |
115.00 |
115.50 |
115.00 |
115.50 |
24000 |
12 |
| 04-07-2022 |
110.00 |
110.00 |
110.00 |
110.00 |
2000 |
1 |
| 29-06-2022 |
115.00 |
115.00 |
115.00 |
115.00 |
2000 |
1 |
| 28-06-2022 |
118.00 |
118.00 |
115.00 |
115.65 |
10000 |
5 |
| 27-06-2022 |
123.30 |
123.30 |
118.75 |
118.75 |
28000 |
14 |
| 22-06-2022 |
125.25 |
125.25 |
125.00 |
125.00 |
6000 |
3 |
Quick Links for Jainam Ferro Alloys (I):
Back to Top
Export to Excel
