You are here » Home » Companies » Company Overview » Jainam Ferro Alloys (I) Ltd

Jainam Ferro Alloys (I) Ltd.

BSE: 535403 Sector: Metals & Mining
NSE: JAINAM ISIN Code: INE02KC01010
BSE 05:30 | 01 Jan Jainam Ferro Alloys (I) Ltd
NSE 00:00 | 10 Aug 121.00
(%)
OPEN

120.00

HIGH

122.00

LOW

120.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jainam Ferro Alloys (I) Ltd. (JAINAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 120.00 122.00 120.00 121.00 8000 4
03-08-2022 125.00 125.00 125.00 125.00 2000 1
02-08-2022 123.45 123.45 123.45 123.45 4000 2
01-08-2022 117.60 117.60 117.60 117.60 2000 1
29-07-2022 112.00 112.00 112.00 112.00 2000 1
27-07-2022 111.00 111.00 111.00 111.00 2000 1
25-07-2022 109.25 114.00 109.25 114.00 4000 2
22-07-2022 115.00 115.00 115.00 115.00 2000 1
21-07-2022 117.90 117.90 117.90 117.90 2000 1
18-07-2022 118.00 118.00 118.00 118.00 2000 1
12-07-2022 117.80 117.90 117.80 117.90 6000 3
08-07-2022 124.00 124.00 124.00 124.00 2000 1
07-07-2022 125.90 125.90 125.85 125.85 4000 2
06-07-2022 120.00 121.25 120.00 120.60 28000 14
05-07-2022 115.00 115.50 115.00 115.50 24000 12
04-07-2022 110.00 110.00 110.00 110.00 2000 1
29-06-2022 115.00 115.00 115.00 115.00 2000 1
28-06-2022 118.00 118.00 115.00 115.65 10000 5
27-06-2022 123.30 123.30 118.75 118.75 28000 14
22-06-2022 125.25 125.25 125.00 125.00 6000 3

Back to Top

.