You are here » Home » Companies » Company Overview » Jainam Ferro Alloys (I) Ltd

Jainam Ferro Alloys (I) Ltd.

BSE: 535403 Sector: Metals & Mining
NSE: JAINAM ISIN Code: INE02KC01010
BSE 05:30 | 01 Jan Jainam Ferro Alloys (I) Ltd
NSE 00:00 | 30 Nov 94.05 -1.80
(-1.88%)
OPEN

96.05

HIGH

96.10

LOW

93.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jainam Ferro Alloys (I) Ltd. (JAINAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 96.05 96.10 93.15 94.05 8000 4
29-11-2021 92.00 95.85 90.00 95.85 58000 26
26-11-2021 89.05 89.05 83.50 87.15 10000 5
25-11-2021 92.05 93.65 92.05 92.10 8000 4
24-11-2021 93.95 96.60 91.50 93.50 28000 14
23-11-2021 82.50 92.00 82.00 89.70 40000 20
22-11-2021 88.00 88.15 86.30 86.30 20000 10
18-11-2021 104.55 104.55 95.85 95.85 42000 21
17-11-2021 100.00 107.75 97.25 106.50 118000 43
16-11-2021 87.75 98.00 87.75 96.00 104000 34
15-11-2021 90.00 90.00 83.00 87.75 118000 52
12-11-2021 75.00 75.00 75.00 75.00 10000 5
11-11-2021 75.90 76.00 75.00 75.00 14000 7
10-11-2021 73.50 78.00 73.50 73.90 42000 21
09-11-2021 73.00 73.00 72.90 73.00 16000 8
08-11-2021 72.50 73.00 72.25 72.50 22000 9
04-11-2021 73.00 73.00 72.95 73.00 6000 3
03-11-2021 72.00 72.00 71.55 71.55 6000 3
02-11-2021 71.50 72.95 71.50 72.00 36000 18
01-11-2021 71.00 71.50 71.00 71.40 46000 13

Back to Top

.