You are here » Home » Companies » Company Overview » Jatalia Global Ventures Ltd

Jatalia Global Ventures Ltd.

BSE: 519319 Sector: Others
NSE: N.A. ISIN Code: INE847M01011
BSE 00:00 | 24 Sep 4.10 0.03
(0.74%)
OPEN

4.18

HIGH

4.18

LOW

3.87

NSE 05:30 | 01 Jan Jatalia Global Ventures Ltd
OPEN 4.18
PREVIOUS CLOSE 4.07
VOLUME 216
52-Week high 7.44
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.18
CLOSE 4.07
VOLUME 216
52-Week high 7.44
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jatalia Global Ventures Ltd. (JATALIAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 4.18 4.18 3.87 4.10 216 11
23-09-2021 4.00 4.07 3.87 4.07 623 10
22-09-2021 4.07 4.07 4.07 4.07 10 1
21-09-2021 4.07 4.07 4.07 4.07 83 2
20-09-2021 4.07 4.07 4.07 4.07 522 4
17-09-2021 4.05 4.05 3.99 3.99 174 4
16-09-2021 3.86 4.06 3.86 3.95 512 8
15-09-2021 4.06 4.06 4.06 4.06 3 1
13-09-2021 4.00 4.07 3.95 4.06 363 13
09-09-2021 3.80 4.07 3.80 4.07 737 19
08-09-2021 4.00 4.00 4.00 4.00 180 4
07-09-2021 4.07 4.07 4.07 4.07 1 1
06-09-2021 4.04 4.04 4.04 4.04 802 5
03-09-2021 4.09 4.09 4.09 4.09 64 5
02-09-2021 4.09 4.09 3.95 4.08 647 13
01-09-2021 3.94 3.95 3.63 3.95 2330 7
31-08-2021 3.95 4.11 3.76 3.77 1740 14
30-08-2021 3.95 3.95 3.94 3.95 128 8
27-08-2021 3.50 3.78 3.50 3.78 173 6
26-08-2021 3.26 3.60 3.26 3.60 915 15

Back to Top

.