You are here » Home » Companies » Company Overview » Jatalia Global Ventures Ltd

Jatalia Global Ventures Ltd.

BSE: 519319 Sector: Others
NSE: N.A. ISIN Code: INE847M01011
BSE 11:02 | 12 Aug 3.63 0.17
(4.91%)
OPEN

3.46

HIGH

3.63

LOW

3.46

NSE 05:30 | 01 Jan Jatalia Global Ventures Ltd
OPEN 3.46
PREVIOUS CLOSE 3.46
VOLUME 43
52-Week high 6.36
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.63
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.46
CLOSE 3.46
VOLUME 43
52-Week high 6.36
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.63
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Jatalia Global Ventures Ltd. (JATALIAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 3.30 3.46 3.14 3.46 1577 10
10-08-2022 3.30 3.30 3.30 3.30 1 1
08-08-2022 3.65 3.65 3.47 3.47 5577 3
05-08-2022 3.48 3.65 3.31 3.65 9549 13
04-08-2022 3.48 3.48 3.31 3.48 5558 9
03-08-2022 3.47 3.48 3.47 3.48 1700 4
02-08-2022 3.31 3.48 3.31 3.48 555 8
01-08-2022 3.48 3.48 3.48 3.48 2564 14
29-07-2022 3.66 3.66 3.66 3.66 1167 5
28-07-2022 3.90 3.90 3.85 3.85 177 5
27-07-2022 3.90 3.90 3.90 3.90 90 5
26-07-2022 3.95 3.95 3.90 3.90 5349 20
25-07-2022 3.83 3.83 3.47 3.83 665 16
22-07-2022 3.84 3.84 3.65 3.65 823 12
21-07-2022 4.00 4.24 3.84 3.84 1360 10
20-07-2022 4.04 4.04 4.04 4.04 1000 1
13-07-2022 4.25 4.25 4.25 4.25 2500 2
12-07-2022 4.25 4.25 4.25 4.25 2000 3
11-07-2022 4.30 4.30 4.00 4.25 132 6
07-07-2022 4.18 4.18 4.18 4.18 3 3

Back to Top

.