You are here » Home » Companies » Company Overview » Jay Ushin Ltd

Jay Ushin Ltd.

BSE: 513252 Sector: Auto
NSE: N.A. ISIN Code: INE289D01015
BSE 00:00 | 09 Apr 445.05 4.55
(1.03%)
OPEN

439.00

HIGH

446.00

LOW

439.00

NSE 05:30 | 01 Jan Jay Ushin Ltd
OPEN 439.00
PREVIOUS CLOSE 440.50
VOLUME 121
52-Week high 612.75
52-Week low 342.00
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 439.00
CLOSE 440.50
VOLUME 121
52-Week high 612.75
52-Week low 342.00
P/E
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jay Ushin Ltd. (JAYUSHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 439.00 446.00 439.00 445.05 121 9
08-04-2021 446.20 464.95 438.00 440.50 439 25
07-04-2021 430.25 464.00 430.25 462.95 342 10
06-04-2021 428.10 459.50 428.05 440.15 58 11
05-04-2021 448.00 465.00 428.00 443.00 85 12
31-03-2021 448.00 468.00 448.00 468.00 28 5
30-03-2021 468.00 468.00 468.00 468.00 15 1
25-03-2021 450.00 463.00 445.00 460.50 221 5
24-03-2021 420.05 463.00 420.05 453.50 1141 36
23-03-2021 440.00 445.00 434.00 437.45 477 13
22-03-2021 435.00 449.00 430.00 437.35 267 22
19-03-2021 448.00 461.95 448.00 458.00 71 8
18-03-2021 464.50 465.00 450.00 456.25 67 9
17-03-2021 455.00 455.00 455.00 455.00 50 1
16-03-2021 452.00 470.00 451.05 451.15 43 7
15-03-2021 460.00 460.00 451.25 451.25 355 9
12-03-2021 485.00 485.00 460.00 461.60 258 11
10-03-2021 478.00 478.00 461.25 461.25 100 8
09-03-2021 470.00 484.95 458.00 480.00 242 24
08-03-2021 474.00 499.90 474.00 489.80 38 6

Back to Top

.