You are here » Home » Companies » Company Overview » Jay Ushin Ltd

Jay Ushin Ltd.

BSE: 513252 Sector: Auto
NSE: N.A. ISIN Code: INE289D01015
BSE 00:00 | 01 Jul 412.65 -31.60
(-7.11%)
OPEN

412.00

HIGH

443.90

LOW

412.00

NSE 05:30 | 01 Jan Jay Ushin Ltd
OPEN 412.00
PREVIOUS CLOSE 444.25
VOLUME 77
52-Week high 628.00
52-Week low 404.00
P/E 13.34
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 412.00
CLOSE 444.25
VOLUME 77
52-Week high 628.00
52-Week low 404.00
P/E 13.34
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jay Ushin Ltd. (JAYUSHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 412.00 443.90 412.00 412.65 77 4
30-06-2022 432.00 459.00 404.00 444.25 199 34
29-06-2022 462.90 462.90 418.00 426.90 89 17
28-06-2022 466.90 466.90 430.00 464.00 22 6
27-06-2022 449.00 449.00 449.00 449.00 2 1
24-06-2022 435.00 449.00 435.00 449.00 61 5
23-06-2022 420.00 442.00 420.00 442.00 70 6
22-06-2022 420.05 435.00 420.00 427.50 160 8
21-06-2022 422.50 430.00 422.50 424.40 73 4
20-06-2022 467.95 467.95 422.00 422.15 36 4
17-06-2022 410.05 449.80 410.05 449.80 7 4
16-06-2022 430.15 430.15 430.15 430.15 15 1
15-06-2022 449.65 463.75 449.65 463.75 97 7
14-06-2022 466.65 466.65 442.00 458.90 353 4
13-06-2022 450.00 464.95 450.00 457.50 2 2
10-06-2022 461.80 461.80 439.00 442.20 79 12
09-06-2022 421.00 462.90 421.00 461.80 39 7
08-06-2022 466.00 466.00 424.00 424.00 52 7
07-06-2022 450.00 468.00 433.00 452.25 140 14
03-06-2022 463.80 463.85 441.80 460.85 12 4

Back to Top

.