You are here » Home » Companies » Company Overview » Jay Ushin Ltd

Jay Ushin Ltd.

BSE: 513252 Sector: Auto
NSE: N.A. ISIN Code: INE289D01015
BSE 00:00 | 19 Feb 501.95 11.95
(2.44%)
OPEN

490.00

HIGH

501.95

LOW

465.50

NSE 05:30 | 01 Jan Jay Ushin Ltd
OPEN 490.00
PREVIOUS CLOSE 490.00
VOLUME 2751
52-Week high 530.00
52-Week low 181.05
P/E 25.31
Mkt Cap.(Rs cr) 194
Buy Price 466.00
Buy Qty 10.00
Sell Price 501.85
Sell Qty 100.00
OPEN 490.00
CLOSE 490.00
VOLUME 2751
52-Week high 530.00
52-Week low 181.05
P/E 25.31
Mkt Cap.(Rs cr) 194
Buy Price 466.00
Buy Qty 10.00
Sell Price 501.85
Sell Qty 100.00

Jay Ushin Ltd. (JAYUSHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 490.00 501.95 465.50 501.95 2751 35
18-02-2020 498.00 509.95 485.00 490.00 1100 24
17-02-2020 475.00 498.00 464.55 498.00 1860 26
14-02-2020 464.65 488.95 464.65 488.95 417 9
12-02-2020 489.00 500.00 464.55 489.10 316 17
11-02-2020 466.00 489.00 465.50 489.00 60 6
10-02-2020 490.00 490.00 490.00 490.00 126 4
07-02-2020 488.00 509.95 488.00 506.60 240 12
06-02-2020 487.00 487.00 487.00 487.00 20 1
05-02-2020 509.40 509.40 477.00 487.00 217 9
04-02-2020 501.00 504.00 460.00 501.40 695 23
03-02-2020 519.80 521.00 480.00 480.00 110 6
01-02-2020 480.00 504.90 460.40 497.05 342 22
29-01-2020 516.00 530.00 484.50 484.50 443 26
28-01-2020 475.00 509.90 475.00 509.90 300 9
27-01-2020 475.00 499.00 475.00 499.00 647 10
24-01-2020 475.00 515.95 475.00 500.00 200 17
23-01-2020 523.50 523.50 500.00 500.00 185 16
22-01-2020 498.00 514.80 470.00 499.85 514 36
21-01-2020 500.00 500.00 460.10 494.35 2099 33

Back to Top