You are here » Home » Companies » Company Overview » Jay Ushin Ltd

Jay Ushin Ltd.

BSE: 513252 Sector: Auto
NSE: N.A. ISIN Code: INE289D01015
BSE 00:00 | 12 Aug 453.00 -8.85
(-1.92%)
OPEN

434.00

HIGH

453.00

LOW

420.00

NSE 05:30 | 01 Jan Jay Ushin Ltd
OPEN 434.00
PREVIOUS CLOSE 461.85
VOLUME 212
52-Week high 628.00
52-Week low 404.00
P/E 12.31
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 434.00
CLOSE 461.85
VOLUME 212
52-Week high 628.00
52-Week low 404.00
P/E 12.31
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jay Ushin Ltd. (JAYUSHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 434.00 453.00 420.00 453.00 212 17
11-08-2022 458.75 479.00 430.00 461.85 457 18
10-08-2022 465.00 465.00 450.00 452.15 146 11
08-08-2022 451.00 451.00 431.15 431.15 17 2
05-08-2022 421.00 459.90 420.00 431.15 24 5
04-08-2022 437.25 464.90 437.25 464.90 4 3
03-08-2022 450.05 460.00 435.25 437.20 304 5
02-08-2022 433.00 471.80 433.00 450.05 57 17
01-08-2022 461.75 473.50 438.05 466.20 97 19
29-07-2022 469.00 469.00 427.00 447.00 47 13
28-07-2022 435.00 482.00 435.00 444.65 344 45
27-07-2022 456.00 485.85 432.75 474.00 97 16
26-07-2022 456.00 456.00 456.00 456.00 1 1
25-07-2022 435.20 441.00 435.20 441.00 9 3
22-07-2022 436.00 436.00 433.80 435.20 8 2
21-07-2022 422.05 464.70 422.05 432.00 2038 7
20-07-2022 432.00 471.95 432.00 449.40 53 16
19-07-2022 435.00 449.00 434.00 449.00 83 6
18-07-2022 454.00 457.50 430.00 431.00 23 8
15-07-2022 428.05 461.00 427.00 434.40 614 24

Back to Top

.