You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE 00:00 | 18 Oct 123.50 2.40
(1.98%)
OPEN

121.25

HIGH

124.50

LOW

120.35

NSE 00:00 | 18 Oct 123.60 2.60
(2.15%)
OPEN

121.00

HIGH

124.65

LOW

120.10

OPEN 121.25
PREVIOUS CLOSE 121.10
VOLUME 107408
52-Week high 189.70
52-Week low 93.10
P/E 4.60
Mkt Cap.(Rs cr) 2,201
Buy Price 123.50
Buy Qty 665.00
Sell Price 123.50
Sell Qty 300.00
OPEN 121.25
CLOSE 121.10
VOLUME 107408
52-Week high 189.70
52-Week low 93.10
P/E 4.60
Mkt Cap.(Rs cr) 2,201
Buy Price 123.50
Buy Qty 665.00
Sell Price 123.50
Sell Qty 300.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 121.25 124.50 120.35 123.50 107408 1235
17-10-2019 123.25 123.90 120.15 121.10 81391 1553
16-10-2019 117.00 124.60 115.90 122.00 191301 3780
15-10-2019 116.05 118.70 111.15 117.00 85144 1360
14-10-2019 117.50 117.70 114.75 115.40 59264 707
11-10-2019 117.20 118.80 115.10 116.30 75931 1307
10-10-2019 118.00 119.25 116.10 116.55 89096 2543
09-10-2019 117.00 119.05 111.30 117.25 152900 4967
07-10-2019 121.15 121.80 114.20 115.15 143721 2080
04-10-2019 124.70 129.00 119.70 121.15 196176 3271
03-10-2019 129.90 130.75 122.65 126.15 245733 3591
01-10-2019 151.00 151.80 135.50 139.40 388117 4731
30-09-2019 148.80 151.95 147.15 150.05 379677 4066
27-09-2019 145.90 147.90 143.30 146.65 219842 2319
26-09-2019 145.00 148.95 143.10 145.10 490436 4316
25-09-2019 132.70 139.80 131.60 139.05 315648 3567
24-09-2019 134.25 135.15 132.00 133.25 90819 1186
23-09-2019 137.80 138.50 134.55 135.35 220528 2614
20-09-2019 133.10 137.00 129.45 135.85 347140 4574
19-09-2019 132.30 136.80 130.70 132.05 497030 5664

Back to Top