You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE 10:33 | 03 Dec 211.55 -0.45
(-0.21%)
OPEN

212.30

HIGH

213.50

LOW

210.80

NSE 10:19 | 03 Dec 211.45 -0.45
(-0.21%)
OPEN

213.00

HIGH

213.50

LOW

211.00

OPEN 212.30
PREVIOUS CLOSE 212.00
VOLUME 16994
52-Week high 284.80
52-Week low 96.00
P/E 8.05
Mkt Cap.(Rs cr) 3,584
Buy Price 211.55
Buy Qty 154.00
Sell Price 211.70
Sell Qty 1.00
OPEN 212.30
CLOSE 212.00
VOLUME 16994
52-Week high 284.80
52-Week low 96.00
P/E 8.05
Mkt Cap.(Rs cr) 3,584
Buy Price 211.55
Buy Qty 154.00
Sell Price 211.70
Sell Qty 1.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 215.00 215.00 209.85 212.00 15539 538
01-12-2021 208.10 218.80 208.10 212.90 79392 2063
30-11-2021 208.50 209.75 202.40 208.10 58462 1679
29-11-2021 212.00 212.15 197.80 201.80 75785 1983
26-11-2021 217.25 219.80 211.25 212.10 43815 1135
25-11-2021 225.30 225.30 217.00 220.65 49494 1348
24-11-2021 217.20 221.25 216.50 218.75 50031 1353
23-11-2021 214.00 217.20 207.65 215.90 31197 911
22-11-2021 218.80 219.00 208.15 211.40 78314 2744
18-11-2021 223.50 223.50 213.55 216.40 81845 2597
17-11-2021 219.00 222.90 219.00 220.75 64364 1261
16-11-2021 223.00 223.70 219.00 220.40 56016 1909
15-11-2021 231.35 231.35 221.35 222.05 63372 1116
12-11-2021 226.00 228.35 224.00 224.80 81792 2191
11-11-2021 228.55 231.95 223.00 224.45 76017 1818
10-11-2021 226.55 235.30 226.55 231.50 99068 2168
09-11-2021 228.00 231.55 227.80 228.55 77461 1515
08-11-2021 231.80 233.00 226.35 227.85 31589 709
04-11-2021 226.00 229.80 226.00 229.15 31868 1177
03-11-2021 225.55 229.30 224.10 225.45 67145 1445

Back to Top

.