You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE 00:00 | 17 Aug 184.50 13.30
(7.77%)
OPEN

173.00

HIGH

188.30

LOW

172.50

NSE 00:00 | 17 Aug 184.70 13.25
(7.73%)
OPEN

172.00

HIGH

188.55

LOW

172.00

OPEN 173.00
PREVIOUS CLOSE 171.20
VOLUME 627006
52-Week high 188.30
52-Week low 91.70
P/E 11.14
Mkt Cap.(Rs cr) 3,289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.00
CLOSE 171.20
VOLUME 627006
52-Week high 188.30
52-Week low 91.70
P/E 11.14
Mkt Cap.(Rs cr) 3,289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 173.00 188.30 172.50 184.50 627006 6782
16-08-2018 165.70 173.95 164.70 171.20 304856 3348
14-08-2018 164.35 169.10 164.35 166.80 229557 2583
13-08-2018 160.15 165.30 158.35 164.20 185076 2214
10-08-2018 159.25 168.85 158.35 163.95 432986 5018
09-08-2018 159.00 161.55 158.10 159.90 143244 1262
08-08-2018 158.80 163.45 156.10 160.00 234198 2942
07-08-2018 163.90 164.45 156.50 161.70 475845 4773
06-08-2018 153.15 162.90 152.50 160.95 502434 5096
03-08-2018 144.50 154.00 143.00 151.35 553144 5074
02-08-2018 139.00 147.50 137.30 141.10 373716 4051
01-08-2018 135.40 144.00 133.05 139.75 944361 10416
31-07-2018 129.00 131.25 121.80 126.50 193026 2453
30-07-2018 120.90 128.95 120.00 127.90 210535 2552
27-07-2018 117.00 118.90 116.70 118.40 70178 796
26-07-2018 111.55 116.25 111.25 115.15 44929 505
25-07-2018 111.50 112.55 110.00 111.70 32153 435
24-07-2018 106.90 111.00 104.65 109.45 49166 690
23-07-2018 103.00 106.50 102.10 105.80 42489 649
20-07-2018 99.50 104.65 98.90 102.90 60465 830

Back to Top