You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE 00:00 | 03 Dec 99.20 2.45
(2.53%)
OPEN

96.00

HIGH

100.90

LOW

96.00

NSE 00:00 | 03 Dec 99.20 2.50
(2.59%)
OPEN

97.50

HIGH

101.00

LOW

96.90

OPEN 96.00
PREVIOUS CLOSE 96.75
VOLUME 262160
52-Week high 140.70
52-Week low 62.20
P/E 5.31
Mkt Cap.(Rs cr) 1,680
Buy Price 99.20
Buy Qty 200.00
Sell Price 99.20
Sell Qty 1375.00
OPEN 96.00
CLOSE 96.75
VOLUME 262160
52-Week high 140.70
52-Week low 62.20
P/E 5.31
Mkt Cap.(Rs cr) 1,680
Buy Price 99.20
Buy Qty 200.00
Sell Price 99.20
Sell Qty 1375.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2020 96.00 100.90 96.00 99.20 262160 4309
02-12-2020 99.00 99.00 96.50 96.75 68811 1030
01-12-2020 97.90 98.50 96.15 97.50 90468 1357
27-11-2020 97.10 98.80 95.90 96.45 63485 1438
26-11-2020 94.50 98.40 93.80 97.00 30198 614
25-11-2020 94.20 96.10 93.10 93.50 84699 1515
24-11-2020 95.50 96.25 94.05 94.90 86983 1424
23-11-2020 99.75 99.75 95.60 95.75 91763 2023
20-11-2020 95.40 100.00 95.10 98.95 200973 2441
19-11-2020 92.95 95.95 91.25 94.20 53654 951
18-11-2020 90.70 94.00 90.55 92.15 100342 1795
17-11-2020 90.35 91.90 90.35 90.70 28101 640
14-11-2020 91.00 91.90 90.90 91.30 15066 323
13-11-2020 89.50 91.30 89.50 90.95 34603 499
12-11-2020 92.00 92.00 90.40 90.90 30822 510
11-11-2020 93.00 93.00 90.05 90.70 44561 845
10-11-2020 91.95 93.35 90.40 91.45 37954 720
09-11-2020 91.85 92.00 90.00 90.25 45575 795
06-11-2020 88.15 91.40 88.15 90.55 55747 905
05-11-2020 88.55 89.80 88.00 89.10 41858 831

Back to Top

.