You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE 00:00 | 21 Jan 225.00 -7.30
(-3.14%)
OPEN

228.60

HIGH

236.00

LOW

222.20

NSE 00:00 | 21 Jan 225.20 -7.05
(-3.04%)
OPEN

229.90

HIGH

236.20

LOW

222.60

OPEN 228.60
PREVIOUS CLOSE 232.30
VOLUME 118362
52-Week high 284.80
52-Week low 117.00
P/E 8.56
Mkt Cap.(Rs cr) 3,812
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 228.60
CLOSE 232.30
VOLUME 118362
52-Week high 284.80
52-Week low 117.00
P/E 8.56
Mkt Cap.(Rs cr) 3,812
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 228.60 236.00 222.20 225.00 118362 3880
20-01-2022 228.40 233.40 226.80 232.30 177787 4441
19-01-2022 224.60 230.00 222.45 227.35 128851 2840
18-01-2022 230.60 232.10 220.20 221.75 93519 2859
17-01-2022 218.90 230.15 216.50 227.15 177593 4374
14-01-2022 210.10 215.75 209.45 212.20 84414 2807
13-01-2022 209.65 212.40 209.00 210.60 27240 854
12-01-2022 209.90 212.00 208.00 208.85 73183 2070
11-01-2022 214.40 214.40 208.05 208.40 15120 957
10-01-2022 210.85 213.35 209.35 210.75 53703 2080
07-01-2022 211.55 215.40 209.55 210.85 47296 1860
06-01-2022 210.00 210.00 206.85 208.80 68368 2227
05-01-2022 208.00 217.15 206.15 211.95 83104 2537
04-01-2022 209.90 210.85 204.00 207.85 54905 1539
03-01-2022 205.10 207.45 202.35 205.25 29471 1004
31-12-2021 200.60 209.00 200.60 205.05 32277 1227
30-12-2021 206.00 206.60 202.30 203.15 8355 480
29-12-2021 203.00 209.65 201.25 206.20 80527 1925
28-12-2021 202.00 206.70 199.75 202.80 57502 1995
27-12-2021 199.00 201.60 197.10 198.75 11857 660

Back to Top

.