You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE 00:00 | 17 Oct 169.15 -1.00
(-0.59%)
OPEN

172.00

HIGH

174.00

LOW

167.00

NSE 00:00 | 17 Oct 169.65 -1.10
(-0.64%)
OPEN

172.10

HIGH

174.00

LOW

167.40

OPEN 172.00
PREVIOUS CLOSE 170.15
VOLUME 112797
52-Week high 193.95
52-Week low 97.85
P/E 10.21
Mkt Cap.(Rs cr) 3,015
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.00
CLOSE 170.15
VOLUME 112797
52-Week high 193.95
52-Week low 97.85
P/E 10.21
Mkt Cap.(Rs cr) 3,015
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 172.00 174.00 167.00 169.15 112797 1581
16-10-2018 164.65 171.20 164.65 170.15 147399 1863
15-10-2018 161.40 167.50 157.30 164.55 151865 1876
12-10-2018 159.00 165.15 158.75 159.65 92654 1263
11-10-2018 159.80 161.60 152.45 157.25 148719 2062
10-10-2018 150.85 167.50 150.85 165.20 202764 2383
09-10-2018 147.05 154.20 143.90 150.85 145176 1377
08-10-2018 147.70 152.00 142.05 145.65 162765 2025
05-10-2018 151.80 155.80 146.35 147.60 113098 1559
04-10-2018 154.90 156.90 148.20 151.80 127007 1720
03-10-2018 156.10 161.45 153.25 156.55 167760 2203
01-10-2018 144.00 152.00 138.55 150.90 115274 1490
28-09-2018 156.55 159.25 139.75 144.70 217041 2278
27-09-2018 163.60 163.60 154.25 155.25 115568 1580
26-09-2018 168.75 169.05 162.00 162.55 98579 1288
25-09-2018 162.80 167.30 160.10 166.25 90818 1495
24-09-2018 167.90 169.00 160.00 163.60 139825 1722
21-09-2018 172.65 177.25 151.00 166.95 410742 4703
19-09-2018 163.15 178.45 163.15 167.70 557224 4688
18-09-2018 170.50 170.50 161.55 162.25 76696 984

Back to Top