You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE 00:00 | 14 Dec 162.20 4.30
(2.72%)
OPEN

158.70

HIGH

163.30

LOW

147.90

NSE 00:00 | 14 Dec 161.90 4.25
(2.70%)
OPEN

157.00

HIGH

163.00

LOW

155.40

OPEN 158.70
PREVIOUS CLOSE 157.90
VOLUME 213702
52-Week high 193.95
52-Week low 97.85
P/E 8.31
Mkt Cap.(Rs cr) 2,891
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.70
CLOSE 157.90
VOLUME 213702
52-Week high 193.95
52-Week low 97.85
P/E 8.31
Mkt Cap.(Rs cr) 2,891
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 158.70 163.30 147.90 162.20 213702 2693
13-12-2018 160.00 161.35 157.30 157.90 50185 831
12-12-2018 157.90 159.75 156.50 158.45 85580 1145
11-12-2018 148.20 157.00 147.50 156.30 118273 1534
10-12-2018 156.00 156.00 150.60 151.20 97169 1683
07-12-2018 159.95 161.50 155.30 157.00 139048 1810
06-12-2018 160.25 162.70 157.90 158.45 159727 3321
05-12-2018 172.20 174.10 163.80 165.35 568497 6946
04-12-2018 164.00 167.35 162.45 166.50 51354 830
03-12-2018 167.50 168.80 162.40 163.10 90433 1339
30-11-2018 160.80 168.90 160.80 166.70 177259 2772
29-11-2018 161.70 164.80 158.65 160.25 90008 1296
28-11-2018 166.80 166.80 159.00 159.85 73325 1214
27-11-2018 163.50 166.45 161.50 165.10 69387 1185
26-11-2018 168.90 168.90 161.60 163.50 71595 1404
22-11-2018 167.25 173.00 166.10 166.70 149694 2077
21-11-2018 165.85 168.80 161.70 166.70 117226 1645
20-11-2018 170.00 171.00 165.40 166.25 98235 1359
19-11-2018 170.90 173.30 168.65 170.85 111446 1572
16-11-2018 176.40 176.60 168.10 169.20 136487 1848

Back to Top