You are here » Home » Companies » Company Overview » JK Paper Ltd

JK Paper Ltd.

BSE: 532162 Sector: Industrials
NSE: JKPAPER ISIN Code: INE789E01012
BSE 00:00 | 22 Jun 113.35 -1.75
(-1.52%)
OPEN

115.10

HIGH

115.60

LOW

112.80

NSE 00:00 | 22 Jun 113.00 -2.35
(-2.04%)
OPEN

115.80

HIGH

115.80

LOW

112.40

OPEN 115.10
PREVIOUS CLOSE 115.10
VOLUME 35580
52-Week high 169.90
52-Week low 88.00
P/E 7.65
Mkt Cap.(Rs cr) 1,989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.10
CLOSE 115.10
VOLUME 35580
52-Week high 169.90
52-Week low 88.00
P/E 7.65
Mkt Cap.(Rs cr) 1,989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Paper Ltd. (JKPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 115.10 115.60 112.80 113.35 35580 380
21-06-2018 116.80 116.90 114.35 115.10 28059 347
20-06-2018 117.60 118.50 114.35 115.50 20595 355
19-06-2018 118.05 120.20 115.65 117.10 29877 305
18-06-2018 120.65 122.00 118.10 118.40 24432 262
15-06-2018 121.15 122.50 120.90 121.50 34440 296
14-06-2018 122.75 123.50 120.20 121.10 39017 654
13-06-2018 128.00 129.00 121.80 122.85 62752 677
12-06-2018 127.30 128.20 124.90 125.55 23670 252
11-06-2018 128.95 129.95 126.50 126.85 26207 332
08-06-2018 126.20 128.80 124.00 128.30 28792 287
07-06-2018 124.45 128.00 124.45 126.05 51863 587
06-06-2018 115.35 123.60 114.10 122.40 70088 786
05-06-2018 124.15 124.15 115.65 117.00 62028 742
04-06-2018 129.15 129.75 124.10 125.00 44959 463
01-06-2018 130.40 132.05 128.25 129.50 33907 310
31-05-2018 134.10 134.10 128.10 130.80 40771 384
30-05-2018 137.95 137.95 132.35 133.30 26767 236
29-05-2018 134.00 136.80 132.10 134.75 22980 236
28-05-2018 131.50 134.00 131.05 133.65 29913 275

Back to Top