You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE 13:39 | 21 Aug 12.98 0
(0.00%)
OPEN

12.98

HIGH

13.15

LOW

12.85

NSE 13:29 | 21 Aug 12.95 -0.05
(-0.38%)
OPEN

13.05

HIGH

13.15

LOW

12.85

OPEN 12.98
PREVIOUS CLOSE 12.98
VOLUME 2012777
52-Week high 27.25
52-Week low 12.71
P/E
Mkt Cap.(Rs cr) 3,157
Buy Price 12.95
Buy Qty 13529.00
Sell Price 12.97
Sell Qty 13031.00
OPEN 12.98
CLOSE 12.98
VOLUME 2012777
52-Week high 27.25
52-Week low 12.71
P/E
Mkt Cap.(Rs cr) 3,157
Buy Price 12.95
Buy Qty 13529.00
Sell Price 12.97
Sell Qty 13031.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 13.11 13.20 12.91 12.98 2365344 11876
17-08-2018 13.15 13.30 13.01 13.10 3563054 2189
16-08-2018 12.95 13.58 12.87 13.11 4900972 3398
14-08-2018 13.05 13.36 12.91 13.00 3508642 2711
13-08-2018 13.17 13.45 12.71 13.07 5386947 3701
10-08-2018 14.05 14.15 13.05 13.20 11085112 7455
09-08-2018 15.10 16.21 13.50 14.19 19767789 12282
08-08-2018 14.99 15.20 14.77 14.96 2170940 1738
07-08-2018 15.09 15.48 14.90 14.96 3163195 2254
06-08-2018 15.00 15.21 14.96 15.04 2192356 1868
03-08-2018 14.95 15.28 14.81 15.00 2365684 2821
02-08-2018 14.90 15.02 14.59 14.88 2267523 3769
01-08-2018 14.80 15.15 14.70 14.82 2823016 2359
31-07-2018 14.95 15.50 14.55 14.80 4590620 2968
30-07-2018 15.25 15.50 14.95 15.40 3401834 25591
27-07-2018 15.20 15.30 14.65 15.00 3610545 2963
26-07-2018 15.00 15.35 14.80 15.00 3137699 10843
25-07-2018 15.70 15.95 14.75 14.90 6629864 11855
24-07-2018 15.30 16.20 15.10 15.70 4541163 13248
23-07-2018 15.10 15.30 14.75 15.15 3158115 5720

Back to Top