You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE 00:00 | 19 Oct 6.56 -0.24
(-3.53%)
OPEN

6.70

HIGH

6.88

LOW

6.46

NSE 00:00 | 19 Oct 6.55 -0.25
(-3.68%)
OPEN

6.65

HIGH

6.90

LOW

6.45

OPEN 6.70
PREVIOUS CLOSE 6.80
VOLUME 13453127
52-Week high 27.25
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 1,596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.70
CLOSE 6.80
VOLUME 13453127
52-Week high 27.25
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 1,596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 7.60 7.60 6.67 6.80 16613673 70572
16-10-2018 6.94 7.50 6.88 7.36 15541024 56257
15-10-2018 6.70 6.90 6.60 6.83 9166740 49935
12-10-2018 6.65 6.88 6.50 6.67 12961231 129555
11-10-2018 6.50 6.64 6.27 6.46 12863791 102689
10-10-2018 6.30 6.97 6.25 6.72 13144255 70144
09-10-2018 6.40 6.49 6.01 6.27 10079179 100460
08-10-2018 6.59 6.65 6.08 6.27 10322745 30402
05-10-2018 6.80 6.97 6.45 6.55 8952378 107189
04-10-2018 7.00 7.18 6.72 6.84 8589205 28932
03-10-2018 7.05 7.38 6.87 7.13 11556883 70134
01-10-2018 6.70 7.11 6.25 7.01 8102037 143954
28-09-2018 7.55 7.57 6.45 6.62 9386371 107840
27-09-2018 7.40 8.08 7.23 7.49 9276424 123584
26-09-2018 7.15 7.64 7.02 7.40 8312906 117914
25-09-2018 7.60 7.83 6.97 7.19 9130018 106002
24-09-2018 8.35 8.60 7.47 7.83 7767203 117158
21-09-2018 9.54 9.64 8.09 8.30 8805485 101507
19-09-2018 9.85 9.99 9.46 9.50 3979001 22760
18-09-2018 10.20 10.35 9.62 9.80 5191471 49025

Back to Top