You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE 00:00 | 25 Oct 8.75 -0.16
(-1.80%)
OPEN

8.94

HIGH

9.11

LOW

8.36

NSE 00:00 | 25 Oct 8.75 -0.15
(-1.69%)
OPEN

9.15

HIGH

9.15

LOW

8.25

OPEN 8.94
PREVIOUS CLOSE 8.91
VOLUME 962262
52-Week high 15.90
52-Week low 3.58
P/E
Mkt Cap.(Rs cr) 2,148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.94
CLOSE 8.91
VOLUME 962262
52-Week high 15.90
52-Week low 3.58
P/E
Mkt Cap.(Rs cr) 2,148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 8.94 9.11 8.36 8.75 962262 2212
22-10-2021 9.26 9.36 8.79 8.91 632366 820
21-10-2021 9.09 9.31 8.94 9.25 703008 952
20-10-2021 9.24 9.38 8.64 8.95 1305505 1311
19-10-2021 9.56 9.80 9.10 9.25 1718443 2744
18-10-2021 9.95 10.25 9.29 9.56 2527188 4250
14-10-2021 10.20 10.50 9.78 9.84 2698098 4311
13-10-2021 10.65 10.94 10.06 10.26 6605438 5697
12-10-2021 10.30 10.42 9.80 10.42 5471544 2731
11-10-2021 9.75 9.93 9.70 9.93 1617777 1253
08-10-2021 9.10 9.46 8.90 9.46 2479625 1718
07-10-2021 9.13 9.14 8.89 9.01 1893900 1617
06-10-2021 9.10 9.24 8.72 8.88 1369634 2214
05-10-2021 9.26 9.50 9.05 9.11 2053336 2583
04-10-2021 8.67 9.10 8.67 9.10 1112509 828
01-10-2021 8.83 8.83 8.50 8.67 659622 700
30-09-2021 8.69 8.85 8.63 8.77 1605626 2068
29-09-2021 8.15 8.55 8.15 8.55 1016145 1169
28-09-2021 8.30 8.48 8.07 8.15 1413268 2499
27-09-2021 8.50 8.71 8.25 8.32 1478115 2470

Back to Top

.