You are here » Home » Companies » Company Overview » Jaiprakash Associates Ltd

Jaiprakash Associates Ltd.

BSE: 532532 Sector: Infrastructure
NSE: JPASSOCIAT ISIN Code: INE455F01025
BSE 00:00 | 14 Dec 7.03 0.10
(1.44%)
OPEN

7.00

HIGH

7.19

LOW

6.86

NSE 00:00 | 14 Dec 7.05 0.10
(1.44%)
OPEN

6.95

HIGH

7.20

LOW

6.85

OPEN 7.00
PREVIOUS CLOSE 6.93
VOLUME 4791670
52-Week high 27.25
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 1,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 6.93
VOLUME 4791670
52-Week high 27.25
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 1,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaiprakash Associates Ltd. (JPASSOCIAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 7.00 7.19 6.86 7.03 4791670 38811
13-12-2018 7.12 7.22 6.90 6.93 3417436 5720
12-12-2018 6.90 7.25 6.68 7.08 6332212 151774
11-12-2018 6.37 7.02 6.37 6.79 4761316 251727
10-12-2018 6.55 6.55 6.35 6.45 2722182 352115
07-12-2018 6.70 6.80 6.42 6.64 4489997 125114
06-12-2018 6.50 6.74 6.46 6.70 5626963 250785
05-12-2018 6.77 6.80 6.53 6.61 5451835 152305
04-12-2018 6.88 7.05 6.81 6.84 5411796 101536
03-12-2018 7.04 7.07 6.60 6.92 6536126 22026
30-11-2018 6.73 6.97 6.71 6.92 5803427 134211
29-11-2018 6.68 6.72 6.31 6.63 6246710 148078
28-11-2018 6.79 6.79 6.44 6.56 6821540 30286
27-11-2018 6.78 6.87 6.70 6.76 4448468 14611
26-11-2018 6.97 7.11 6.66 6.77 8555041 17255
22-11-2018 7.25 7.35 6.96 7.04 8847072 10434
21-11-2018 6.86 7.25 6.68 7.14 7886807 3635
20-11-2018 6.98 6.99 6.61 6.68 6867536 2715
19-11-2018 6.59 7.09 6.59 7.01 7448010 5431
16-11-2018 6.64 6.72 6.52 6.59 4084289 104731

Back to Top