You are here » Companies » Company Overview » Jaiprakash Power Ventures Ltd

Jaiprakash Power Ventures Ltd.

BSE: 532627 Sector: Infrastructure
NSE: JPPOWER ISIN Code: INE351F01018
BSE 09:17 | 06 Dec 4.68 0.11
(2.41%)
OPEN

4.65

HIGH

4.71

LOW

4.63

NSE 09:07 | 06 Dec 4.60 0
(0.00%)
OPEN

4.60

HIGH

4.60

LOW

4.60

OPEN 4.65
PREVIOUS CLOSE 4.57
VOLUME 550806
52-Week high 6.84
52-Week low 2.33
P/E 33.43
Mkt Cap.(Rs cr) 3,207
Buy Price 4.67
Buy Qty 75515.00
Sell Price 4.69
Sell Qty 39383.00
OPEN 4.65
CLOSE 4.57
VOLUME 550806
52-Week high 6.84
52-Week low 2.33
P/E 33.43
Mkt Cap.(Rs cr) 3,207
Buy Price 4.67
Buy Qty 75515.00
Sell Price 4.69
Sell Qty 39383.00

Jaiprakash Power Ventures Ltd. (JPPOWER) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-10-2021 CLEARWATER CAPITAL PARTNERS SINGAPO
RE FUND IV PRIVATE LTD-FCCB
NSE SELL 75260786 5.59
11-10-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE BUY 42093593 5.65
11-10-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE SELL 39869275 5.66
11-10-2021 SHARE INDIA SECURITIES LIMITED NSE SELL 105555224 5.58
11-10-2021 SHARE INDIA SECURITIES LIMITED NSE BUY 106925860 5.59
08-10-2021 SHARE INDIA SECURITIES LIMITED NSE BUY 50415963 4.81
08-10-2021 SHARE INDIA SECURITIES LIMITED NSE SELL 51286219 4.83
02-07-2021 RAMLAL KANWARLAL JAIN NSE BUY 35000000 5.71
11-06-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE SELL 42871638 4.81
11-06-2021 ADROIT FINANCIAL SERVICES PVT LTD NSE BUY 42148207 4.80
09-06-2021 JSW ENERGY LIMITED NSE SELL 54000000 4.12
19-09-2018 JAYPEE DEVELOPMENT CORPORATION LIMI
TED
NSE BUY 39000000 2.95
19-09-2018 JAYPEE INFRA VENTURES PRIVATE LIMIT
ED
NSE SELL 39000000 2.95
17-09-2018 JAYPEE INFRA VENTURES PRIVATE LIMIT
ED
NSE SELL 40000000 3.10
17-09-2018 JAYPEE DEVELOPMENT CORPORATION LIMI
TED
NSE BUY 40000000 3.10
31-01-2017 BNP PARIBAS ARBITRAGE NSE SELL 18429961 4.48
22-12-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE BUY 16564268 3.87
22-12-2016 BNP PARIBAS ARBITRAGE BSE SELL 16564268 3.87
30-07-2015 CRESCO FUTURES LTD NSE BUY 24388888 6.08
30-07-2015 CRESCO FUTURES LTD NSE SELL 4548503 6.14
.