You are here » Home » Companies » Company Overview » JPT Securities Ltd

JPT Securities Ltd.

BSE: 530985 Sector: Financials
NSE: N.A. ISIN Code: INE630C01012
BSE 00:00 | 17 Jul 15.50 0
(0.00%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan JPT Securities Ltd
OPEN 15.50
PREVIOUS CLOSE 15.50
VOLUME 100
52-Week high 21.80
52-Week low 10.41
P/E 3.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.50
VOLUME 100
52-Week high 21.80
52-Week low 10.41
P/E 3.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JPT Securities Ltd. (JPTSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 15.50 15.50 15.50 15.50 100 1
13-07-2018 15.68 15.68 15.59 15.59 16 4
11-07-2018 15.69 15.69 15.69 15.69 100 1
09-07-2018 15.00 15.00 14.99 14.99 203 2
06-07-2018 14.30 14.30 14.29 14.29 827 4
05-07-2018 13.67 13.67 13.66 13.66 501 2
04-07-2018 13.02 13.02 13.02 13.02 151 2
29-06-2018 12.00 12.40 12.00 12.40 4439 2
26-06-2018 11.90 11.90 11.90 11.90 202 2
22-06-2018 11.36 11.36 11.36 11.36 100 1
21-06-2018 11.95 11.95 11.95 11.95 134 1
20-06-2018 11.40 11.40 11.40 11.40 36 2
11-06-2018 12.00 12.00 12.00 12.00 200 1
08-06-2018 12.00 12.00 12.00 12.00 37 1
04-06-2018 12.00 12.00 12.00 12.00 511 2
29-05-2018 11.50 12.12 11.50 12.12 7000 6
11-05-2018 11.55 11.55 11.55 11.55 200 2
10-05-2018 10.41 11.00 10.41 11.00 401 3
02-05-2018 10.95 10.95 10.95 10.95 97 1
30-04-2018 11.40 11.40 10.95 10.95 7 2

Back to Top