You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 00:00 | 23 Jul 306.60 3.05
(1.00%)
OPEN

305.00

HIGH

307.40

LOW

299.90

NSE 00:00 | 23 Jul 306.65 2.50
(0.82%)
OPEN

306.00

HIGH

307.85

LOW

300.00

OPEN 305.00
PREVIOUS CLOSE 303.55
VOLUME 140969
52-Week high 346.40
52-Week low 209.00
P/E 15.22
Mkt Cap.(Rs cr) 74,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.00
CLOSE 303.55
VOLUME 140969
52-Week high 346.40
52-Week low 209.00
P/E 15.22
Mkt Cap.(Rs cr) 74,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Steel Ltd. (JSWSTEEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-10-2016 MERRILL LYNCH MARKETS SINGAPORE PTE
LTD
NSE SELL 1318763 1635.97
01-08-2011 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 1199895 701.09
19-11-2009 C D INTEGRATED SERVICES LTD. NSE BUY 1038884 990.33
19-11-2009 C D INTEGRATED SERVICES LTD. NSE SELL 1039384 990.77
29-05-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE SELL 1296961 557.13
19-05-2009 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE SELL 973097 494.42
20-10-2008 HC MAURITIUS LTD NSE BUY 4199356 257.65
20-10-2008 MACQUARIE BANK LIMITED NSE SELL 4199356 257.65
17-03-2008 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 1517319 911.19
17-03-2008 BSMA LIMITED NSE SELL 1417329 912.00
12-02-2008 MACQUARIE BANK LIMITED NSE SELL 5798 1129.00
12-02-2008 MACQUARIE BANK LIMITED NSE BUY 1064655 1124.79
27-02-2007 KANGAROO INTL. SERVICES P BSE BUY 3000000 470.06
27-02-2007 SONATA INVESTMENTS LIMITE BSE SELL 3000000 470.04