You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE 12:11 | 21 Aug 1522.65 11.30
(0.75%)
OPEN

1520.00

HIGH

1531.95

LOW

1504.80

NSE 12:04 | 21 Aug 1523.25 10.65
(0.70%)
OPEN

1522.75

HIGH

1532.50

LOW

1505.70

OPEN 1520.00
PREVIOUS CLOSE 1511.35
VOLUME 49394
52-Week high 1539.90
52-Week low 653.40
P/E 78.12
Mkt Cap.(Rs cr) 20,094
Buy Price 1521.55
Buy Qty 36.00
Sell Price 1522.95
Sell Qty 50.00
OPEN 1520.00
CLOSE 1511.35
VOLUME 49394
52-Week high 1539.90
52-Week low 653.40
P/E 78.12
Mkt Cap.(Rs cr) 20,094
Buy Price 1521.55
Buy Qty 36.00
Sell Price 1522.95
Sell Qty 50.00

Jubilant Foodworks Ltd. (JUBLFOOD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-06-2018 ABU DHABI INVESTMENT COUNCIL STONEF
ISH
BSE SELL 331100 2529.00
04-06-2018 AL MEHWAR COMMERCIAL INVSTMENTS LLC
STONEFISH
BSE BUY 331100 2529.00
30-05-2018 AXIS MUTUAL FUND BSE SELL 372346 2541.80
30-05-2018 AXIS MUTUAL FUND BSE BUY 359250 2542.77
22-03-2018 WILLIAM BLAIR AND CO LLC NSE BUY 377932 2260.50
19-01-2018 CROSSLAND TRADING CO NSE SELL 374193 2023.12
19-01-2018 CROSSLAND TRADING CO NSE BUY 374193 2021.76
26-10-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 335820 1653.08
26-10-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 336048 1655.26
18-07-2017 GOLDMAN SACHS SINGAPORE PTE NSE BUY 408206 1322.19
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 338668 1216.27
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 402851 1215.90
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 402851 1215.08
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 338668 1217.06
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 409802 872.33
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 409802 872.70
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 367568 980.71
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 367568 982.73
31-01-2017 MERRILL LYNCH MARKETS SINGAPORE PTE
LTD
NSE SELL 519205 855.12
06-09-2016 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 430845 1083.67