You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE 00:00 | 11 Dec 1255.25 55.25
(4.60%)
OPEN

1188.30

HIGH

1266.70

LOW

1164.60

NSE 00:00 | 11 Dec 1255.95 57.75
(4.82%)
OPEN

1185.00

HIGH

1268.40

LOW

1164.05

OPEN 1188.30
PREVIOUS CLOSE 1200.00
VOLUME 82106
52-Week high 1575.00
52-Week low 822.45
P/E 57.82
Mkt Cap.(Rs cr) 16,566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1188.30
CLOSE 1200.00
VOLUME 82106
52-Week high 1575.00
52-Week low 822.45
P/E 57.82
Mkt Cap.(Rs cr) 16,566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Foodworks Ltd. (JUBLFOOD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-06-2018 AL MEHWAR COMMERCIAL INVSTMENTS LLC
STONEFISH
BSE BUY 331100 2529.00
04-06-2018 ABU DHABI INVESTMENT COUNCIL STONEF
ISH
BSE SELL 331100 2529.00
30-05-2018 AXIS MUTUAL FUND BSE SELL 372346 2541.80
30-05-2018 AXIS MUTUAL FUND BSE BUY 359250 2542.77
22-03-2018 WILLIAM BLAIR AND CO LLC NSE BUY 377932 2260.50
19-01-2018 CROSSLAND TRADING CO NSE BUY 374193 2021.76
19-01-2018 CROSSLAND TRADING CO NSE SELL 374193 2023.12
26-10-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 335820 1653.08
26-10-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 336048 1655.26
18-07-2017 GOLDMAN SACHS SINGAPORE PTE NSE BUY 408206 1322.19
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 338668 1217.06
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 338668 1216.27
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 402851 1215.90
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 402851 1215.08
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 409802 872.33
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 409802 872.70
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 367568 982.73
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 367568 980.71
31-01-2017 MERRILL LYNCH MARKETS SINGAPORE PTE
LTD
NSE SELL 519205 855.12
06-09-2016 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 430845 1083.67