You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE 11:51 | 18 Jun 2757.50 -3.10
(-0.11%)
OPEN

2774.00

HIGH

2789.95

LOW

2754.00

NSE 11:39 | 18 Jun 2762.50 -2.80
(-0.10%)
OPEN

2770.00

HIGH

2791.90

LOW

2751.55

OPEN 2774.00
PREVIOUS CLOSE 2760.60
VOLUME 10747
52-Week high 2789.95
52-Week low 904.75
P/E 88.16
Mkt Cap.(Rs cr) 18,194
Buy Price 2756.60
Buy Qty 25.00
Sell Price 2759.25
Sell Qty 36.00
OPEN 2774.00
CLOSE 2760.60
VOLUME 10747
52-Week high 2789.95
52-Week low 904.75
P/E 88.16
Mkt Cap.(Rs cr) 18,194
Buy Price 2756.60
Buy Qty 25.00
Sell Price 2759.25
Sell Qty 36.00

Jubilant Foodworks Ltd. (JUBLFOOD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-06-2018 ABU DHABI INVESTMENT COUNCIL STONEF
ISH
BSE SELL 331100 2529.00
04-06-2018 AL MEHWAR COMMERCIAL INVSTMENTS LLC
STONEFISH
BSE BUY 331100 2529.00
30-05-2018 AXIS MUTUAL FUND BSE BUY 359250 2542.77
30-05-2018 AXIS MUTUAL FUND BSE SELL 372346 2541.80
22-03-2018 WILLIAM BLAIR AND CO LLC NSE BUY 377932 2260.50
19-01-2018 CROSSLAND TRADING CO NSE BUY 374193 2021.76
19-01-2018 CROSSLAND TRADING CO NSE SELL 374193 2023.12
26-10-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 336048 1655.26
26-10-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 335820 1653.08
18-07-2017 GOLDMAN SACHS SINGAPORE PTE NSE BUY 408206 1322.19
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 402851 1215.08
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 338668 1217.06
17-07-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 338668 1216.27
17-07-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 402851 1215.90
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 409802 872.70
30-05-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 409802 872.33
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 367568 982.73
06-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 367568 980.71
31-01-2017 MERRILL LYNCH MARKETS SINGAPORE PTE
LTD
NSE SELL 519205 855.12
06-09-2016 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 430845 1083.67