You are here » Home » Companies » Company Overview » Kakatiya Cement Sugar & Industries Ltd

Kakatiya Cement Sugar & Industries Ltd.

BSE: 500234 Sector: Industrials
NSE: KAKATCEM ISIN Code: INE437B01014
BSE 00:00 | 17 Sep 245.10 -4.60
(-1.84%)
OPEN

250.40

HIGH

251.25

LOW

242.45

NSE 00:00 | 17 Sep 245.15 -3.90
(-1.57%)
OPEN

250.40

HIGH

251.50

LOW

242.60

OPEN 250.40
PREVIOUS CLOSE 249.70
VOLUME 1581
52-Week high 319.00
52-Week low 138.00
P/E 24.78
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 250.40
CLOSE 249.70
VOLUME 1581
52-Week high 319.00
52-Week low 138.00
P/E 24.78
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kakatiya Cement Sugar & Industries Ltd. (KAKATCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 250.40 251.25 242.45 245.10 1581 140
16-09-2021 253.55 257.00 248.25 249.70 1724 346
15-09-2021 248.80 253.00 248.80 251.85 1618 173
14-09-2021 249.00 250.30 244.55 249.00 1148 214
13-09-2021 250.80 250.80 247.50 248.55 712 77
09-09-2021 244.55 252.00 242.55 249.85 1525 195
08-09-2021 244.15 249.30 243.80 246.00 935 102
07-09-2021 250.70 250.95 245.50 246.05 1197 152
06-09-2021 254.10 254.10 247.90 249.25 1237 140
03-09-2021 255.00 257.05 251.10 253.20 2081 184
02-09-2021 248.55 254.65 247.50 253.35 1852 230
01-09-2021 254.00 254.00 246.30 247.90 964 120
31-08-2021 248.60 250.85 247.85 248.95 1108 146
30-08-2021 246.95 249.55 241.00 245.25 4014 281
27-08-2021 250.10 252.80 243.00 244.45 2026 270
26-08-2021 248.90 257.00 248.90 249.75 1670 270
25-08-2021 246.45 253.55 242.65 248.50 2623 354
24-08-2021 236.50 248.50 236.50 246.80 2882 362
23-08-2021 260.35 263.20 231.25 236.45 4098 433
20-08-2021 261.80 262.55 254.00 255.05 3206 196

Back to Top

.