You are here » Home » Companies » Company Overview » Kakatiya Cement Sugar & Industries Ltd

Kakatiya Cement Sugar & Industries Ltd.

BSE: 500234 Sector: Industrials
NSE: KAKATCEM ISIN Code: INE437B01014
BSE 00:00 | 05 Dec 213.15 -2.30
(-1.07%)
OPEN

211.95

HIGH

215.65

LOW

211.75

NSE 00:00 | 05 Dec 213.05 -0.05
(-0.02%)
OPEN

208.00

HIGH

216.00

LOW

208.00

OPEN 211.95
PREVIOUS CLOSE 215.45
VOLUME 809
52-Week high 301.20
52-Week low 175.30
P/E 338.33
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 211.95
CLOSE 215.45
VOLUME 809
52-Week high 301.20
52-Week low 175.30
P/E 338.33
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kakatiya Cement Sugar & Industries Ltd. (KAKATCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 211.50 219.70 211.00 215.45 5229 403
01-12-2022 209.45 213.10 207.55 212.80 1756 205
30-11-2022 204.65 209.55 204.65 209.00 2118 84
29-11-2022 205.70 206.50 204.00 204.05 1123 72
28-11-2022 203.80 207.05 203.80 204.40 536 59
24-11-2022 204.95 206.85 203.50 205.80 1369 83
23-11-2022 206.00 206.00 202.10 202.20 844 100
22-11-2022 202.80 209.35 202.80 204.50 1718 35
21-11-2022 210.00 210.00 200.80 205.65 1202 109
18-11-2022 210.00 210.00 202.60 203.90 4160 98
17-11-2022 210.00 210.00 201.30 201.65 1464 98
16-11-2022 210.00 210.00 201.65 202.70 2595 223
15-11-2022 210.00 210.00 199.35 205.15 1201 75
14-11-2022 210.00 210.00 198.95 201.00 921 161
11-11-2022 205.00 207.10 197.05 201.65 3808 289
10-11-2022 210.00 210.00 196.95 205.10 1912 156
09-11-2022 210.00 213.05 207.25 210.75 1628 135
07-11-2022 217.00 218.50 208.00 210.65 1160 157
04-11-2022 210.00 225.55 209.95 218.20 1563 96
03-11-2022 214.65 215.20 212.00 212.85 520 50

Back to Top

.