You are here » Home » Companies » Company Overview » Kakatiya Cement Sugar & Industries Ltd

Kakatiya Cement Sugar & Industries Ltd.

BSE: 500234 Sector: Industrials
NSE: KAKATCEM ISIN Code: INE437B01014
BSE 00:00 | 13 Jul 230.85 -4.90
(-2.08%)
OPEN

239.00

HIGH

241.95

LOW

229.50

NSE 00:00 | 13 Jul 232.05 -5.35
(-2.25%)
OPEN

238.20

HIGH

241.00

LOW

230.50

OPEN 239.00
PREVIOUS CLOSE 235.75
VOLUME 1939
52-Week high 440.85
52-Week low 217.35
P/E 17.11
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 239.00
CLOSE 235.75
VOLUME 1939
52-Week high 440.85
52-Week low 217.35
P/E 17.11
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kakatiya Cement Sugar & Industries Ltd. (KAKATCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 239.00 241.95 229.50 230.85 1939 73
12-07-2018 240.25 246.50 232.00 235.75 1838 84
11-07-2018 245.85 248.95 238.00 240.75 919 54
10-07-2018 235.00 258.00 235.00 247.85 10879 473
09-07-2018 232.60 238.10 231.30 232.95 2138 81
06-07-2018 235.80 235.80 228.00 229.45 1192 54
05-07-2018 230.80 241.05 228.05 230.30 4491 152
04-07-2018 232.05 232.05 225.00 227.75 7144 197
03-07-2018 228.65 235.30 228.10 230.75 9314 221
02-07-2018 228.50 229.90 223.50 224.85 5128 72
29-06-2018 228.20 233.80 221.05 228.50 3434 124
28-06-2018 228.00 230.25 221.20 223.55 3587 100
27-06-2018 241.00 241.00 227.20 229.65 3060 76
26-06-2018 234.65 244.90 231.95 237.90 2399 106
25-06-2018 235.95 244.50 235.00 236.65 3557 90
22-06-2018 242.05 242.05 234.50 238.65 1815 70
21-06-2018 245.00 246.00 241.00 241.45 1401 47
20-06-2018 256.30 256.30 242.25 243.55 4616 114
19-06-2018 257.40 257.40 249.05 249.80 968 39
18-06-2018 257.80 257.80 251.00 252.00 2812 76

Back to Top