You are here » Home » Companies » Company Overview » Kallam Textiles Ltd

Kallam Textiles Ltd.

BSE: 530201 Sector: Industrials
NSE: N.A. ISIN Code: INE629F01025
BSE 00:00 | 13 Nov 20.90 -0.50
(-2.34%)
OPEN

20.80

HIGH

21.45

LOW

20.35

NSE 05:30 | 01 Jan Kallam Textiles Ltd
OPEN 20.80
PREVIOUS CLOSE 21.40
VOLUME 7983
52-Week high 33.25
52-Week low 16.70
P/E 5.09
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.80
CLOSE 21.40
VOLUME 7983
52-Week high 33.25
52-Week low 16.70
P/E 5.09
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kallam Textiles Ltd. (KALLAMTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 20.80 21.45 20.35 20.90 7983 80
12-11-2018 21.00 21.70 20.10 21.40 7861 100
09-11-2018 22.10 22.10 20.00 20.40 18944 151
07-11-2018 23.45 23.45 19.70 21.10 20057 226
06-11-2018 20.60 20.60 19.65 20.05 9554 57
05-11-2018 21.90 21.90 19.30 19.80 26921 190
02-11-2018 20.00 20.15 19.65 19.90 35667 117
01-11-2018 20.00 20.30 19.65 20.05 4939 24
31-10-2018 20.65 20.65 19.00 19.90 2313 33
30-10-2018 21.45 21.45 16.70 19.85 27382 171
29-10-2018 20.50 20.50 19.50 20.00 2425 13
26-10-2018 20.00 20.40 18.20 19.05 30484 59
25-10-2018 20.50 20.50 19.50 19.50 9637 23
24-10-2018 21.00 21.45 19.50 19.55 1027 29
23-10-2018 18.40 20.00 18.40 20.00 4092 33
22-10-2018 21.45 21.45 19.85 20.50 2056 29
19-10-2018 21.50 21.50 19.75 20.80 1890 27
17-10-2018 21.55 21.55 19.65 19.80 5486 51
16-10-2018 21.45 21.45 20.50 20.85 3402 34
15-10-2018 20.95 20.95 19.35 19.95 2174 40

Back to Top