You are here » Home » Companies ยป Company Overview » Kallam Textiles Ltd

Kallam Textiles Ltd.

BSE: 530201 Sector: Industrials
NSE: N.A. ISIN Code: INE629F01025
BSE 00:00 | 03 Feb 10.52 0.28
(2.73%)
OPEN

10.25

HIGH

10.69

LOW

10.25

NSE 05:30 | 01 Jan Kallam Textiles Ltd
OPEN 10.25
PREVIOUS CLOSE 10.24
VOLUME 27475
52-Week high 21.01
52-Week low 9.51
P/E 27.68
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.25
CLOSE 10.24
VOLUME 27475
52-Week high 21.01
52-Week low 9.51
P/E 27.68
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kallam Textiles Ltd. (KALLAMTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 10.73 10.73 10.20 10.24 38989 144
01-02-2023 10.88 10.98 10.10 10.25 31975 179
31-01-2023 10.40 10.70 10.40 10.51 28662 118
30-01-2023 10.62 10.81 10.30 10.60 54685 114
27-01-2023 10.79 10.79 10.25 10.32 63270 194
25-01-2023 10.21 10.78 10.21 10.47 33328 139
24-01-2023 10.98 10.98 10.00 10.64 40344 199
23-01-2023 10.99 10.99 10.66 10.75 25736 140
20-01-2023 11.24 11.24 10.60 10.78 15930 137
19-01-2023 11.10 11.10 10.58 10.87 15705 138
18-01-2023 10.77 11.07 10.77 10.78 23665 119
17-01-2023 11.29 11.29 10.66 10.72 29511 118
16-01-2023 11.37 11.37 10.75 10.91 25728 109
13-01-2023 10.99 11.30 10.64 11.03 37946 156
12-01-2023 11.37 11.37 10.60 10.73 18377 150
10-01-2023 11.16 11.27 10.81 11.06 21649 88
09-01-2023 11.35 11.39 11.12 11.16 15148 94
06-01-2023 11.48 11.48 11.05 11.10 29466 107
05-01-2023 11.22 11.34 11.06 11.26 20771 111
03-01-2023 11.32 11.42 11.11 11.28 27713 134

Back to Top

.