You are here » Home » Companies » Company Overview » Kallam Textiles Ltd

Kallam Textiles Ltd.

BSE: 530201 Sector: Industrials
NSE: N.A. ISIN Code: INE629F01025
BSE 00:00 | 21 Jan 18.10 0
(0.00%)
OPEN

18.05

HIGH

18.35

LOW

18.00

NSE 05:30 | 01 Jan Kallam Textiles Ltd
OPEN 18.05
PREVIOUS CLOSE 18.10
VOLUME 6813
52-Week high 33.25
52-Week low 16.70
P/E 4.40
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.05
CLOSE 18.10
VOLUME 6813
52-Week high 33.25
52-Week low 16.70
P/E 4.40
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kallam Textiles Ltd. (KALLAMTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 18.05 18.35 18.00 18.10 6813 23
18-01-2019 18.10 18.10 18.10 18.10 4725 9
17-01-2019 18.30 18.30 18.00 18.20 27543 46
16-01-2019 18.50 18.60 17.70 17.80 16934 62
15-01-2019 18.90 18.90 17.75 17.95 19626 62
14-01-2019 18.95 18.95 17.90 18.45 7116 28
11-01-2019 19.30 19.30 18.15 18.65 7704 29
10-01-2019 18.45 18.80 18.20 18.70 7945 57
09-01-2019 18.60 18.70 18.20 18.45 7858 24
08-01-2019 19.45 19.45 18.00 18.45 17961 47
07-01-2019 18.70 18.70 18.00 18.35 2360 17
04-01-2019 18.90 18.90 18.00 18.20 4925 43
03-01-2019 19.45 19.45 18.10 18.15 1694 21
02-01-2019 18.65 18.65 18.15 18.15 3107 30
01-01-2019 18.75 18.95 18.10 18.40 1351 14
31-12-2018 18.30 18.95 18.15 18.20 16819 56
28-12-2018 18.20 18.25 17.65 18.00 8442 47
27-12-2018 18.50 18.50 18.20 18.30 6058 27
26-12-2018 18.40 18.70 18.15 18.25 1557 21
24-12-2018 18.50 18.80 18.00 18.15 14871 60

Back to Top