You are here » Home » Companies » Company Overview » Kallam Textiles Ltd

Kallam Textiles Ltd.

BSE: 530201 Sector: Industrials
NSE: N.A. ISIN Code: INE629F01025
BSE 00:00 | 22 Sep 16.65 0.10
(0.60%)
OPEN

15.80

HIGH

16.95

LOW

15.80

NSE 05:30 | 01 Jan Kallam Textiles Ltd
OPEN 15.80
PREVIOUS CLOSE 16.55
VOLUME 25172
52-Week high 24.97
52-Week low 6.27
P/E 8.63
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.80
CLOSE 16.55
VOLUME 25172
52-Week high 24.97
52-Week low 6.27
P/E 8.63
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kallam Textiles Ltd. (KALLAMTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 15.80 16.95 15.80 16.65 25172 61
21-09-2021 16.00 16.60 15.65 16.55 15118 54
20-09-2021 17.00 17.00 16.35 16.45 41451 55
17-09-2021 17.85 17.85 16.65 17.20 40533 81
16-09-2021 17.45 17.45 16.55 17.30 23077 54
15-09-2021 17.50 17.50 16.80 17.15 55205 89
14-09-2021 17.30 18.15 17.05 17.15 47093 102
13-09-2021 18.10 18.25 17.25 17.90 15777 88
09-09-2021 17.35 17.95 16.50 17.75 21371 104
08-09-2021 16.50 17.35 15.80 17.10 75125 206
07-09-2021 16.60 16.60 16.60 16.60 58159 78
06-09-2021 15.85 15.85 15.85 15.85 26835 31
03-09-2021 15.70 15.70 14.65 15.10 47218 60
02-09-2021 15.00 15.50 14.70 15.10 7335 52
01-09-2021 15.80 16.30 15.10 15.40 34282 56
31-08-2021 16.20 16.95 15.40 15.85 62899 75
30-08-2021 14.95 16.20 14.95 16.20 32277 76
27-08-2021 16.10 16.10 15.10 15.45 4565 33
26-08-2021 15.05 15.90 15.00 15.75 30669 61
25-08-2021 15.35 16.00 14.85 15.20 41853 106

Back to Top

.