You are here » Home » Companies » Company Overview » Kallam Textiles Ltd

Kallam Textiles Ltd.

BSE: 530201 Sector: Industrials
NSE: N.A. ISIN Code: INE629F01025
BSE 00:00 | 19 Sep 23.30 -0.40
(-1.69%)
OPEN

23.90

HIGH

23.90

LOW

23.10

NSE 05:30 | 01 Jan Kallam Textiles Ltd
OPEN 23.90
PREVIOUS CLOSE 23.70
VOLUME 631
52-Week high 33.25
52-Week low 19.40
P/E 6.35
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.90
CLOSE 23.70
VOLUME 631
52-Week high 33.25
52-Week low 19.40
P/E 6.35
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kallam Textiles Ltd. (KALLAMTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 23.90 23.90 23.10 23.30 631 18
18-09-2018 24.40 24.40 23.10 23.70 1941 24
17-09-2018 23.90 23.95 22.60 23.45 15319 85
14-09-2018 23.45 23.80 22.50 23.75 10550 62
12-09-2018 23.80 23.80 21.65 22.70 50140 91
11-09-2018 24.00 24.45 22.50 23.80 5849 45
10-09-2018 24.70 24.70 23.00 23.35 9962 67
07-09-2018 25.80 25.80 23.00 23.45 16984 74
06-09-2018 23.55 24.05 22.55 23.60 11522 36
05-09-2018 24.50 24.50 23.00 23.20 19733 65
04-09-2018 26.55 26.55 23.45 23.45 2848 44
03-09-2018 27.70 27.70 23.00 23.90 14299 79
31-08-2018 27.00 27.00 23.00 23.45 41821 181
30-08-2018 25.80 25.80 23.50 23.60 33996 123
29-08-2018 25.85 25.85 23.55 23.90 31957 92
28-08-2018 24.50 24.50 23.60 24.20 7015 53
27-08-2018 24.70 24.75 23.70 23.80 27793 106
24-08-2018 24.20 24.95 23.70 24.20 25112 40
23-08-2018 25.00 25.00 24.00 24.00 18159 67
21-08-2018 25.75 25.75 23.50 24.35 4090 28

Back to Top