You are here » Home » Companies » Company Overview » Karnimata Cold Storage Ltd

Karnimata Cold Storage Ltd.

BSE: 537784 Sector: Others
NSE: N.A. ISIN Code: INE576P01019
BSE 00:00 | 16 Nov 10.00 1.00
(11.11%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Karnimata Cold Storage Ltd
OPEN 10.00
PREVIOUS CLOSE 9.00
VOLUME 6000
52-Week high 10.50
52-Week low 7.75
P/E 15.38
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 9.00
VOLUME 6000
52-Week high 10.50
52-Week low 7.75
P/E 15.38
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnimata Cold Storage Ltd. (KARNIMATACOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 10.00 10.00 10.00 10.00 6000 1
25-06-2018 9.00 9.00 9.00 9.00 6000 1
04-05-2018 10.00 10.00 10.00 10.00 6000 1
03-01-2018 7.75 10.50 7.75 10.25 18000 3
03-10-2017 9.60 9.61 9.60 9.61 12000 2
12-07-2017 8.32 12.00 8.32 12.00 12000 2
15-03-2017 10.40 10.40 10.40 10.40 6000 1
07-03-2017 10.40 10.40 10.40 10.40 12000 2
03-03-2017 10.40 10.40 10.40 10.40 12000 2
27-02-2017 10.40 10.40 10.40 10.40 6000 1
15-02-2017 10.40 10.40 10.40 10.40 12000 2
01-02-2017 10.40 10.45 10.40 10.45 24000 4
27-01-2017 10.40 11.00 10.40 11.00 12000 2
17-01-2017 11.30 12.50 11.30 11.54 30000 5
16-01-2017 11.30 11.30 11.20 11.20 54000 7
26-12-2016 10.40 10.40 10.40 10.40 12000 2
11-11-2016 10.40 10.40 10.40 10.40 6000 1
09-11-2016 10.40 10.40 10.40 10.40 18000 3
04-11-2016 11.50 11.50 11.50 11.50 6000 1
03-11-2016 11.40 13.00 11.40 12.20 24000 4

Back to Top