You are here » Home » Companies » Company Overview » Karuturi Global Ltd

Karuturi Global Ltd.

BSE: 531687 Sector: Others
NSE: KGL ISIN Code: INE299C01024
BSE 00:00 | 21 Jan 1.56 0.01
(0.65%)
OPEN

1.62

HIGH

1.62

LOW

1.55

NSE 00:00 | 21 Jan 1.55 0
(0.00%)
OPEN

1.60

HIGH

1.60

LOW

1.55

OPEN 1.62
PREVIOUS CLOSE 1.55
VOLUME 611311
52-Week high 3.08
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.62
CLOSE 1.55
VOLUME 611311
52-Week high 3.08
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karuturi Global Ltd. (KGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 1.62 1.62 1.55 1.56 611311 85
18-01-2019 1.58 1.60 1.55 1.55 50891 38
17-01-2019 1.65 1.65 1.57 1.58 185725 66
16-01-2019 1.57 1.59 1.52 1.58 201991 55
15-01-2019 1.55 1.55 1.50 1.52 228509 86
14-01-2019 1.55 1.65 1.52 1.53 228385 85
11-01-2019 1.60 1.62 1.58 1.60 162712 73
10-01-2019 1.77 1.77 1.63 1.66 189746 74
09-01-2019 1.70 1.73 1.65 1.69 502548 135
08-01-2019 1.60 1.65 1.55 1.65 438628 143
07-01-2019 1.51 1.58 1.50 1.58 300143 134
04-01-2019 1.40 1.52 1.40 1.51 216749 70
03-01-2019 1.50 1.51 1.45 1.45 132856 52
02-01-2019 1.56 1.58 1.47 1.52 133363 43
01-01-2019 1.46 1.51 1.46 1.51 36523 53
31-12-2018 1.48 1.48 1.40 1.44 2618499 78
28-12-2018 1.42 1.45 1.39 1.41 55461 39
27-12-2018 1.41 1.47 1.40 1.43 137309 82
26-12-2018 1.44 1.50 1.44 1.46 558126 72
24-12-2018 1.51 1.51 1.51 1.51 213924 18

Back to Top