You are here » Home » Companies » Company Overview » Karuturi Global Ltd

Karuturi Global Ltd.

BSE: 531687 Sector: Others
NSE: KGL ISIN Code: INE299C01024
BSE 00:00 | 16 Nov 1.45 0.03
(2.11%)
OPEN

1.45

HIGH

1.45

LOW

1.41

NSE 00:00 | 16 Nov 1.45 0.05
(3.57%)
OPEN

1.45

HIGH

1.45

LOW

1.35

OPEN 1.45
PREVIOUS CLOSE 1.42
VOLUME 253807
52-Week high 3.17
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.45
CLOSE 1.42
VOLUME 253807
52-Week high 3.17
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karuturi Global Ltd. (KGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 1.45 1.45 1.41 1.45 253807 69
15-11-2018 1.45 1.45 1.40 1.42 257678 80
14-11-2018 1.44 1.45 1.37 1.39 92473 54
13-11-2018 1.41 1.42 1.34 1.40 230575 66
12-11-2018 1.39 1.40 1.36 1.37 238302 93
09-11-2018 1.38 1.38 1.31 1.34 53418 60
07-11-2018 1.35 1.35 1.31 1.34 73876 55
06-11-2018 1.36 1.38 1.31 1.31 331337 120
05-11-2018 1.40 1.44 1.36 1.37 249543 74
02-11-2018 1.40 1.44 1.40 1.42 456760 88
01-11-2018 1.41 1.45 1.40 1.44 17560 24
31-10-2018 1.49 1.49 1.40 1.41 438513 74
30-10-2018 1.48 1.50 1.41 1.45 1417504 135
29-10-2018 1.54 1.54 1.40 1.48 1778164 162
26-10-2018 1.45 1.47 1.45 1.47 1085065 79
25-10-2018 1.31 1.40 1.28 1.40 1602066 69
24-10-2018 1.35 1.35 1.31 1.34 69719 40
23-10-2018 1.40 1.40 1.30 1.31 95890 59
22-10-2018 1.42 1.42 1.33 1.34 162171 61
19-10-2018 1.43 1.44 1.36 1.37 170235 73

Back to Top