You are here » Home » Companies » Company Overview » Karuturi Global Ltd

Karuturi Global Ltd.

BSE: 531687 Sector: Others
NSE: KGL ISIN Code: INE299C01024
BSE 00:00 | 22 Jun 1.92 0.09
(4.92%)
OPEN

1.83

HIGH

1.92

LOW

1.83

NSE 00:00 | 22 Jun 1.85 0.05
(2.78%)
OPEN

1.85

HIGH

1.85

LOW

1.80

OPEN 1.83
PREVIOUS CLOSE 1.83
VOLUME 1098892
52-Week high 3.17
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.83
CLOSE 1.83
VOLUME 1098892
52-Week high 3.17
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karuturi Global Ltd. (KGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1.83 1.92 1.83 1.92 1098892 210
21-06-2018 1.77 1.83 1.76 1.83 389128 92
20-06-2018 1.73 1.75 1.65 1.75 475668 125
19-06-2018 1.63 1.68 1.53 1.67 527900 135
18-06-2018 1.64 1.65 1.60 1.60 166682 76
15-06-2018 1.59 1.65 1.56 1.62 268840 83
14-06-2018 1.69 1.69 1.60 1.61 290335 94
13-06-2018 1.75 1.75 1.63 1.67 615431 95
12-06-2018 1.72 1.72 1.63 1.71 463082 141
11-06-2018 1.78 1.78 1.70 1.71 426815 142
08-06-2018 1.70 1.70 1.66 1.70 184741 70
07-06-2018 1.59 1.62 1.56 1.62 117862 40
06-06-2018 1.53 1.59 1.52 1.55 1520688 277
05-06-2018 1.64 1.69 1.58 1.60 594387 175
04-06-2018 1.65 1.80 1.64 1.66 787716 225
01-06-2018 1.72 1.75 1.72 1.72 526786 137
31-05-2018 1.83 1.84 1.81 1.81 324076 119
30-05-2018 2.00 2.00 1.89 1.90 270259 131
29-05-2018 2.00 2.04 1.97 1.98 879257 141
28-05-2018 1.85 2.02 1.85 2.02 1058504 228

Back to Top