You are here » Home » Companies » Company Overview » Karuturi Global Ltd

Karuturi Global Ltd.

BSE: 531687 Sector: Others
NSE: KGL ISIN Code: INE299C01024
BSE 11:14 | 18 Jul 1.64 0.06
(3.80%)
OPEN

1.62

HIGH

1.64

LOW

1.56

NSE 11:14 | 18 Jul 1.60 0
(0.00%)
OPEN

1.55

HIGH

1.65

LOW

1.55

OPEN 1.62
PREVIOUS CLOSE 1.58
VOLUME 41852
52-Week high 3.17
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 246
Buy Price 1.60
Buy Qty 10000.00
Sell Price 1.64
Sell Qty 940.00
OPEN 1.62
CLOSE 1.58
VOLUME 41852
52-Week high 3.17
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 246
Buy Price 1.60
Buy Qty 10000.00
Sell Price 1.64
Sell Qty 940.00

Karuturi Global Ltd. (KGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 1.51 1.58 1.50 1.58 110328 50
16-07-2018 1.71 1.71 1.56 1.56 156276 69
13-07-2018 1.69 1.69 1.61 1.64 311530 80
12-07-2018 1.63 1.72 1.63 1.67 90551 73
11-07-2018 1.74 1.74 1.66 1.68 233470 53
10-07-2018 1.68 1.75 1.68 1.72 191496 64
09-07-2018 1.79 1.82 1.69 1.75 114059 62
06-07-2018 1.78 1.80 1.73 1.75 106983 59
05-07-2018 1.80 1.82 1.73 1.75 137568 72
04-07-2018 1.89 1.89 1.82 1.82 150304 65
03-07-2018 1.89 1.93 1.75 1.91 1302928 150
02-07-2018 1.84 1.84 1.82 1.84 1274438 98
29-06-2018 1.68 1.76 1.62 1.76 794116 105
28-06-2018 1.75 1.75 1.68 1.68 198111 78
27-06-2018 1.79 1.82 1.75 1.76 115772 62
26-06-2018 1.85 1.85 1.74 1.79 494051 87
25-06-2018 1.98 1.99 1.83 1.83 502471 136
22-06-2018 1.83 1.92 1.83 1.92 1098892 210
21-06-2018 1.77 1.83 1.76 1.83 389128 92
20-06-2018 1.73 1.75 1.65 1.75 475668 125

Back to Top