You are here » Home » Companies » Company Overview » Karuturi Global Ltd

Karuturi Global Ltd.

BSE: 531687 Sector: Others
NSE: KGL ISIN Code: INE299C01024
BSE 00:00 | 19 Sep 1.60 -0.03
(-1.84%)
OPEN

1.57

HIGH

1.66

LOW

1.57

NSE 00:00 | 19 Sep 1.60 0
(0.00%)
OPEN

1.65

HIGH

1.65

LOW

1.55

OPEN 1.57
PREVIOUS CLOSE 1.63
VOLUME 175760
52-Week high 3.17
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.57
CLOSE 1.63
VOLUME 175760
52-Week high 3.17
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karuturi Global Ltd. (KGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 1.57 1.66 1.57 1.60 175760 45
18-09-2018 1.70 1.70 1.61 1.63 135191 56
17-09-2018 1.72 1.72 1.61 1.65 390690 90
14-09-2018 1.75 1.75 1.65 1.65 495609 121
12-09-2018 1.71 1.72 1.65 1.71 525088 88
11-09-2018 1.75 1.77 1.71 1.72 161933 61
10-09-2018 1.77 1.89 1.77 1.78 462801 139
07-09-2018 1.75 1.86 1.75 1.86 927966 214
06-09-2018 1.65 1.79 1.65 1.78 345672 143
05-09-2018 1.72 1.72 1.71 1.71 19226 27
04-09-2018 1.95 1.95 1.80 1.80 354217 110
03-09-2018 1.84 1.89 1.80 1.89 1447635 271
31-08-2018 1.86 1.86 1.73 1.80 2079458 484
30-08-2018 1.78 1.78 1.71 1.78 1487666 224
29-08-2018 1.70 1.70 1.70 1.70 354336 51
28-08-2018 1.62 1.62 1.62 1.62 264131 42
27-08-2018 1.55 1.55 1.55 1.55 229973 53
24-08-2018 1.45 1.48 1.40 1.48 177070 35
23-08-2018 1.42 1.43 1.40 1.41 329083 82
21-08-2018 1.40 1.44 1.40 1.42 278299 64

Back to Top