Kashipur Sugar Mills Ltd.
| BSE: 502512 |
Sector: Agri and agri inputs |
| NSE: N.A. |
ISIN Code: INE735A01013 |
|
BSE
05:30 | 01 Jan
|
Kashipur Sugar Mills Ltd
|
|
NSE
05:30 | 01 Jan
|
Kashipur Sugar Mills Ltd
|
Kashipur Sugar Mills Ltd. (KASHIPURSUGAR) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-10-2013 |
1.91 |
2.10 |
1.91 |
2.10 |
3319 |
12 |
| 23-10-2013 |
2.00 |
2.00 |
2.00 |
2.00 |
221 |
3 |
| 22-10-2013 |
2.10 |
2.10 |
2.10 |
2.10 |
430 |
6 |
| 21-10-2013 |
2.18 |
2.20 |
2.18 |
2.20 |
1905 |
7 |
| 18-10-2013 |
2.29 |
2.29 |
2.29 |
2.29 |
250 |
2 |
| 17-10-2013 |
2.37 |
2.40 |
2.37 |
2.40 |
106 |
3 |
| 15-10-2013 |
2.49 |
2.49 |
2.49 |
2.49 |
41 |
2 |
| 10-10-2013 |
2.62 |
2.62 |
2.62 |
2.62 |
229 |
5 |
| 09-10-2013 |
2.75 |
2.75 |
2.75 |
2.75 |
20 |
1 |
| 08-10-2013 |
2.89 |
2.89 |
2.89 |
2.89 |
2850 |
9 |
| 07-10-2013 |
3.04 |
3.04 |
3.04 |
3.04 |
2 |
1 |
| 04-10-2013 |
3.19 |
3.19 |
3.19 |
3.19 |
10 |
1 |
| 03-10-2013 |
3.29 |
3.29 |
3.05 |
3.05 |
660 |
5 |
| 23-09-2013 |
3.21 |
3.21 |
3.21 |
3.21 |
150 |
1 |
| 03-09-2013 |
3.37 |
3.37 |
3.37 |
3.37 |
5 |
1 |
| 30-08-2013 |
3.54 |
3.54 |
3.54 |
3.54 |
2 |
1 |
| 27-08-2013 |
3.44 |
3.44 |
3.40 |
3.40 |
10 |
2 |
| 22-08-2013 |
3.11 |
3.28 |
3.09 |
3.28 |
502 |
4 |
| 06-08-2013 |
2.99 |
3.14 |
2.99 |
3.14 |
1101 |
4 |
| 05-08-2013 |
3.14 |
3.14 |
3.14 |
3.14 |
1867 |
2 |
Quick Links for Kashipur Sugar Mills:
Back to Top
Export to Excel
