You are here » Home » Companies » Company Overview » Kinetic Trust Ltd

Kinetic Trust Ltd.

BSE: 531274 Sector: Financials
NSE: N.A. ISIN Code: INE674M01019
BSE 00:00 | 15 May Kinetic Trust Ltd
NSE 05:30 | 01 Jan Kinetic Trust Ltd
OPEN 8.13
PREVIOUS CLOSE 8.13
VOLUME 1
52-Week high 9.00
52-Week low 8.13
P/E 67.75
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.13
Sell Qty 1499.00
OPEN 8.13
CLOSE 8.13
VOLUME 1
52-Week high 9.00
52-Week low 8.13
P/E 67.75
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.13
Sell Qty 1499.00

Kinetic Trust Ltd. (KINETICTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2019 8.13 8.13 8.13 8.13 1 1
22-03-2019 8.55 8.55 8.55 8.55 3 1
20-03-2019 9.00 9.00 9.00 9.00 100 1
17-09-2018 8.98 8.98 8.98 8.98 21 1
28-02-2018 9.45 9.45 9.45 9.45 150 1
20-02-2018 9.45 9.45 9.45 9.45 99 1
01-02-2018 9.01 9.01 9.01 9.01 250 1
31-01-2018 8.95 8.95 8.95 8.95 9900 3
16-01-2018 8.59 8.59 8.59 8.59 1600 4
15-01-2018 7.85 8.19 7.85 8.19 3928 9
12-01-2018 7.80 7.80 7.80 7.80 100 1
27-11-2017 7.84 7.84 7.84 7.84 355 2
20-11-2017 8.25 8.25 8.25 8.25 500 1
30-08-2017 9.40 9.45 8.68 8.68 10900 8
29-08-2017 9.13 9.13 9.13 9.13 10 1
28-08-2017 9.61 9.61 9.61 9.61 10 1
23-08-2017 10.11 10.11 10.11 10.11 10 1
22-08-2017 10.64 10.64 10.64 10.64 30 1
21-08-2017 11.20 11.20 11.20 11.20 30 1
11-08-2017 11.78 11.78 11.78 11.78 30 1

Back to Top