You are here » Home » Companies » Company Overview » Kinetic Trust Ltd

Kinetic Trust Ltd.

BSE: 531274 Sector: Financials
NSE: N.A. ISIN Code: INE674M01019
BSE 12:37 | 08 Aug 8.55 0
(0.00%)
OPEN

8.55

HIGH

8.55

LOW

8.55

NSE 05:30 | 01 Jan Kinetic Trust Ltd
OPEN 8.55
PREVIOUS CLOSE 8.55
VOLUME 322
52-Week high 18.05
52-Week low 5.06
P/E 71.25
Mkt Cap.(Rs cr) 3
Buy Price 8.55
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.55
CLOSE 8.55
VOLUME 322
52-Week high 18.05
52-Week low 5.06
P/E 71.25
Mkt Cap.(Rs cr) 3
Buy Price 8.55
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00

Kinetic Trust Ltd. (KINETICTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 8.55 8.55 8.55 8.55 836 3
03-08-2022 8.55 8.55 8.40 8.55 610 5
01-08-2022 8.55 8.55 8.55 8.55 483 8
29-07-2022 8.40 8.40 8.37 8.37 1499 4
28-07-2022 8.37 8.37 8.37 8.37 730 4
27-07-2022 8.37 8.37 8.37 8.37 1360 4
26-07-2022 7.61 7.98 7.61 7.98 2149 11
25-07-2022 7.15 7.63 7.15 7.61 4290 5
22-07-2022 7.27 7.27 7.27 7.27 217 9
21-07-2022 6.97 7.65 6.97 7.65 195 8
20-07-2022 7.33 7.33 7.33 7.33 10 1
19-07-2022 6.99 6.99 6.99 6.99 800 9
18-07-2022 7.00 7.35 7.00 7.35 3005 7
15-07-2022 7.00 7.00 7.00 7.00 95 4
14-07-2022 6.44 7.00 6.44 7.00 1895 11
13-07-2022 6.88 6.88 6.77 6.77 328 9
12-07-2022 7.49 7.49 7.12 7.12 14 3
11-07-2022 7.49 7.49 7.49 7.49 322 3
08-07-2022 8.05 8.05 7.49 7.49 312 7
07-07-2022 7.14 7.88 7.14 7.88 1430 8

Back to Top

.