You are here » Home » Companies » Company Overview » Kinetic Trust Ltd

Kinetic Trust Ltd.

BSE: 531274 Sector: Financials
NSE: N.A. ISIN Code: INE674M01019
BSE 00:00 | 12 Oct 8.00 0
(0.00%)
OPEN

7.62

HIGH

8.00

LOW

7.62

NSE 05:30 | 01 Jan Kinetic Trust Ltd
OPEN 7.62
PREVIOUS CLOSE 8.00
VOLUME 971
52-Week high 8.90
52-Week low 7.62
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.00
Buy Qty 29.00
Sell Price 8.00
Sell Qty 171.00
OPEN 7.62
CLOSE 8.00
VOLUME 971
52-Week high 8.90
52-Week low 7.62
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.00
Buy Qty 29.00
Sell Price 8.00
Sell Qty 171.00

Kinetic Trust Ltd. (KINETICTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2020 7.62 8.00 7.62 8.00 971 8
06-10-2020 7.62 7.62 7.62 7.62 11296 4
03-09-2020 8.02 8.02 8.02 8.02 10 2
11-08-2020 8.04 8.04 8.04 8.04 1280 1
10-08-2020 8.46 8.46 8.46 8.46 7000 2
31-07-2020 8.90 8.90 8.90 8.90 1 1
29-07-2020 8.90 8.90 8.90 8.90 121 3
22-07-2020 8.53 8.53 8.53 8.53 100 1
21-07-2020 8.53 8.53 8.53 8.53 1 1
15-06-2020 8.53 8.53 8.53 8.53 11 2
21-11-2019 8.53 8.53 8.53 8.53 21 1
15-05-2019 8.13 8.13 8.13 8.13 1 1
22-03-2019 8.55 8.55 8.55 8.55 3 1
20-03-2019 9.00 9.00 9.00 9.00 100 1
17-09-2018 8.98 8.98 8.98 8.98 21 1
28-02-2018 9.45 9.45 9.45 9.45 150 1
20-02-2018 9.45 9.45 9.45 9.45 99 1
01-02-2018 9.01 9.01 9.01 9.01 250 1
31-01-2018 8.95 8.95 8.95 8.95 9900 3
16-01-2018 8.59 8.59 8.59 8.59 1600 4

Back to Top

.