You are here » Home » Companies » Company Overview » Kinetic Trust Ltd

Kinetic Trust Ltd.

BSE: 531274 Sector: Financials
NSE: N.A. ISIN Code: INE674M01019
BSE 00:00 | 06 Dec 5.69 0
(0.00%)
OPEN

6.10

HIGH

6.10

LOW

5.69

NSE 05:30 | 01 Jan Kinetic Trust Ltd
OPEN 6.10
PREVIOUS CLOSE 5.69
VOLUME 192
52-Week high 8.82
52-Week low 5.06
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.10
CLOSE 5.69
VOLUME 192
52-Week high 8.82
52-Week low 5.06
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kinetic Trust Ltd. (KINETICTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 6.10 6.10 5.69 5.69 192 7
29-11-2021 5.98 5.98 5.98 5.98 5 3
18-11-2021 6.10 6.10 6.10 6.10 11 1
16-11-2021 6.10 6.10 6.10 6.10 52 1
15-11-2021 6.23 6.23 5.94 5.94 514 7
12-11-2021 5.94 5.94 5.94 5.94 25 1
10-11-2021 5.94 5.94 5.94 5.94 5 1
09-11-2021 5.94 5.94 5.94 5.94 28 2
08-11-2021 5.94 5.94 5.94 5.94 2 2
28-10-2021 6.20 6.20 5.94 5.94 5 3
07-10-2021 6.56 6.56 5.94 6.08 264 2
28-09-2021 6.25 6.25 6.25 6.25 1 1
21-09-2021 6.25 6.25 6.25 6.25 27 1
07-09-2021 6.08 6.08 6.08 6.08 256 2
06-09-2021 6.50 6.50 6.40 6.40 57 5
02-09-2021 6.35 6.35 6.35 6.35 11 1
27-08-2021 7.01 7.01 6.35 6.35 103 4
26-08-2021 6.69 6.69 6.68 6.68 564 5
18-08-2021 6.38 6.38 6.38 6.38 2 2
13-08-2021 6.08 6.08 6.08 6.08 1 1

Back to Top

.