You are here » Home » Companies » Company Overview » Kiran Print Pack Ltd

Kiran Print Pack Ltd.

BSE: 531413 Sector: Services
NSE: N.A. ISIN Code: INE516D01011
BSE 00:00 | 20 Oct 3.80 0
(0.00%)
OPEN

3.80

HIGH

3.80

LOW

3.80

NSE 05:30 | 01 Jan Kiran Print Pack Ltd
OPEN 3.80
PREVIOUS CLOSE 3.80
VOLUME 800
52-Week high 4.64
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.27
Buy Qty 201.00
Sell Price 3.60
Sell Qty 49.00
OPEN 3.80
CLOSE 3.80
VOLUME 800
52-Week high 4.64
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.27
Buy Qty 201.00
Sell Price 3.60
Sell Qty 49.00

Kiran Print Pack Ltd. (KIRANPRINTPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 3.80 3.80 3.80 3.80 800 2
14-09-2020 3.62 3.62 3.62 3.62 1 1
07-09-2020 3.60 3.60 3.60 3.60 51 1
01-09-2020 3.43 3.43 3.43 3.43 200 1
31-08-2020 3.61 3.61 3.61 3.61 10 1
27-08-2020 3.61 3.61 3.61 3.61 100 2
26-08-2020 3.80 3.80 3.80 3.80 247 2
24-08-2020 4.39 4.39 4.00 4.00 1100 3
12-08-2020 4.19 4.19 4.19 4.19 11 1
03-08-2020 4.41 4.41 4.41 4.41 60 6
13-07-2020 4.64 4.64 4.64 4.64 200 2
01-07-2020 4.42 4.42 4.42 4.42 200 1
30-06-2020 4.21 4.21 4.21 4.21 1 1
29-06-2020 4.01 4.01 4.01 4.01 100 1
25-06-2020 3.82 3.82 3.82 3.82 95 1
24-06-2020 4.02 4.02 4.02 4.02 100 3
17-06-2020 3.83 3.83 3.83 3.83 44 1
15-06-2020 4.03 4.03 4.03 4.03 800 2
10-06-2020 4.24 4.24 4.24 4.24 200 1
09-06-2020 4.04 4.04 4.04 4.04 200 1

Back to Top

.