You are here » Home » Companies » Company Overview » Kiran Print Pack Ltd

Kiran Print Pack Ltd.

BSE: 531413 Sector: Services
NSE: N.A. ISIN Code: INE516D01011
BSE 00:00 | 29 Sep 4.55 -0.20
(-4.21%)
OPEN

4.55

HIGH

4.55

LOW

4.55

NSE 05:30 | 01 Jan Kiran Print Pack Ltd
OPEN 4.55
PREVIOUS CLOSE 4.75
VOLUME 1500
52-Week high 9.50
52-Week low 2.60
P/E 65.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.55
CLOSE 4.75
VOLUME 1500
52-Week high 9.50
52-Week low 2.60
P/E 65.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiran Print Pack Ltd. (KIRANPRINTPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 4.55 4.55 4.55 4.55 1500 2
28-09-2022 4.75 4.75 4.75 4.75 70 3
26-09-2022 5.00 5.00 5.00 5.00 60 4
23-09-2022 5.00 5.00 5.00 5.00 9 1
21-09-2022 5.20 5.20 5.00 5.00 350 5
20-09-2022 5.20 5.20 5.20 5.20 1100 2
16-09-2022 4.72 5.20 4.72 5.20 150 2
13-09-2022 5.20 5.20 4.96 4.96 56 2
08-09-2022 4.51 4.96 4.51 4.96 80 3
05-09-2022 4.73 4.73 4.73 4.73 1127 4
02-09-2022 4.51 4.51 4.51 4.51 100 1
01-09-2022 4.30 4.30 4.30 4.30 1 1
29-08-2022 4.30 4.30 4.30 4.30 2266 8
26-08-2022 4.30 4.30 4.30 4.30 650 4
25-08-2022 4.50 4.63 4.50 4.50 1004 9
24-08-2022 4.69 4.69 4.69 4.69 4 1
23-08-2022 4.47 4.47 4.47 4.47 4 1
22-08-2022 4.26 4.26 4.26 4.26 1 1
19-08-2022 4.45 4.45 4.45 4.45 15 1
17-08-2022 4.53 4.60 4.53 4.60 112 3

Back to Top

.