You are here » Home » Companies » Company Overview » Kiran Print Pack Ltd

Kiran Print Pack Ltd.

BSE: 531413 Sector: Services
NSE: N.A. ISIN Code: INE516D01011
BSE 12:30 | 04 Aug 4.08 0
(0.00%)
OPEN

4.08

HIGH

4.08

LOW

4.08

NSE 05:30 | 01 Jan Kiran Print Pack Ltd
OPEN 4.08
PREVIOUS CLOSE 4.08
VOLUME 25
52-Week high 4.41
52-Week low 2.67
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.08
Sell Qty 2218.00
OPEN 4.08
CLOSE 4.08
VOLUME 25
52-Week high 4.41
52-Week low 2.67
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.08
Sell Qty 2218.00

Kiran Print Pack Ltd. (KIRANPRINTPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 4.08 4.08 4.08 4.08 5 1
26-07-2021 4.09 4.09 4.09 4.09 101 2
23-07-2021 4.09 4.09 4.09 4.09 1 1
22-07-2021 4.09 4.09 4.09 4.09 300 1
19-07-2021 3.90 3.90 3.90 3.90 300 1
16-07-2021 3.72 3.72 3.72 3.72 250 1
15-07-2021 3.55 3.55 3.55 3.55 3 1
14-07-2021 3.39 3.39 3.39 3.39 170 2
13-07-2021 3.39 3.39 3.39 3.39 30 1
12-07-2021 3.23 3.39 3.23 3.39 945 4
09-07-2021 2.93 3.23 2.93 3.23 301 5
08-07-2021 2.94 3.08 2.94 3.08 151 3
07-07-2021 2.94 2.94 2.94 2.94 245 3
06-07-2021 2.80 2.80 2.80 2.80 100 1
05-07-2021 2.67 2.67 2.67 2.67 2 1
02-07-2021 2.81 2.81 2.81 2.81 200 2
01-07-2021 2.95 2.95 2.95 2.95 51 1
30-06-2021 2.81 2.81 2.81 2.81 100 2
29-06-2021 2.81 2.81 2.81 2.81 575 3
28-06-2021 2.81 3.09 2.81 2.95 491 4

Back to Top

.