You are here » Home » Companies » Company Overview » Kiran Print Pack Ltd

Kiran Print Pack Ltd.

BSE: 531413 Sector: Services
NSE: N.A. ISIN Code: INE516D01011
BSE 00:00 | 28 Dec Kiran Print Pack Ltd
NSE 05:30 | 01 Jan Kiran Print Pack Ltd
OPEN 3.74
PREVIOUS CLOSE 3.74
VOLUME 25
52-Week high 4.80
52-Week low 3.74
P/E 26.71
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.74
CLOSE 3.74
VOLUME 25
52-Week high 4.80
52-Week low 3.74
P/E 26.71
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiran Print Pack Ltd. (KIRANPRINTPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2018 3.74 3.74 3.74 3.74 25 1
10-12-2018 3.93 3.93 3.93 3.93 100 1
07-12-2018 4.13 4.13 4.13 4.13 185 1
06-12-2018 4.34 4.34 4.34 4.34 200 1
05-12-2018 4.56 4.56 4.56 4.56 200 1
06-08-2018 4.80 4.80 4.80 4.80 5 2
31-07-2018 4.59 4.59 4.59 4.59 125 2
12-06-2018 4.38 4.38 4.38 4.38 50 1
05-06-2018 4.61 4.61 4.61 4.61 240 1
21-05-2018 4.85 4.85 4.85 4.85 1000 1
17-04-2018 5.10 5.10 5.10 5.10 10 1
20-03-2018 4.86 4.86 4.86 4.86 89 1
16-03-2018 4.87 4.87 4.87 4.87 1000 2
14-03-2018 4.64 4.64 4.64 4.64 1000 1
08-03-2018 4.42 4.42 4.42 4.42 11 1
16-02-2018 4.21 4.21 4.21 4.21 100 1
15-02-2018 4.43 4.43 4.43 4.43 1 1
08-02-2018 4.02 4.02 4.02 4.02 362 2
05-02-2018 3.84 3.84 3.84 3.84 3 1
01-02-2018 4.04 4.04 3.66 3.66 609 6

Back to Top