You are here » Home » Companies » Company Overview » Kiran Print Pack Ltd

Kiran Print Pack Ltd.

BSE: 531413 Sector: Services
NSE: N.A. ISIN Code: INE516D01011
BSE 00:00 | 12 Jun 4.38 0
(0.00%)
OPEN

4.38

HIGH

4.38

LOW

4.38

NSE 05:30 | 01 Jan Kiran Print Pack Ltd
OPEN 4.38
PREVIOUS CLOSE 4.38
VOLUME 50
52-Week high 5.10
52-Week low 2.93
P/E 62.57
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.38
CLOSE 4.38
VOLUME 50
52-Week high 5.10
52-Week low 2.93
P/E 62.57
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiran Print Pack Ltd. (KIRANPRINTPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2018 4.38 4.38 4.38 4.38 50 1
05-06-2018 4.61 4.61 4.61 4.61 240 1
21-05-2018 4.85 4.85 4.85 4.85 1000 1
17-04-2018 5.10 5.10 5.10 5.10 10 1
20-03-2018 4.86 4.86 4.86 4.86 89 1
16-03-2018 4.87 4.87 4.87 4.87 1000 2
14-03-2018 4.64 4.64 4.64 4.64 1000 1
08-03-2018 4.42 4.42 4.42 4.42 11 1
16-02-2018 4.21 4.21 4.21 4.21 100 1
15-02-2018 4.43 4.43 4.43 4.43 1 1
08-02-2018 4.02 4.02 4.02 4.02 362 2
05-02-2018 3.84 3.84 3.84 3.84 3 1
01-02-2018 4.04 4.04 3.66 3.66 609 6
31-01-2018 3.85 3.85 3.85 3.85 100 1
25-01-2018 4.05 4.05 4.05 4.05 100 1
24-01-2018 3.86 3.86 3.86 3.86 100 1
28-12-2017 3.68 3.68 3.68 3.68 100 1
26-12-2017 3.51 3.51 3.51 3.51 509 1
22-12-2017 3.51 3.51 3.51 3.51 2608 5
21-12-2017 3.69 3.69 3.69 3.69 100 4

Back to Top