You are here » Home » Companies » Company Overview » KMC Speciality Hospitals (India) Ltd

KMC Speciality Hospitals (India) Ltd.

BSE: 524520 Sector: Health care
NSE: N.A. ISIN Code: INE879K01018
BSE 00:00 | 21 Aug 17.70 -0.10
(-0.56%)
OPEN

18.00

HIGH

18.40

LOW

17.20

NSE 05:30 | 01 Jan KMC Speciality Hospitals (India) Ltd
OPEN 18.00
PREVIOUS CLOSE 17.80
VOLUME 29955
52-Week high 26.40
52-Week low 13.70
P/E 38.48
Mkt Cap.(Rs cr) 289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 17.80
VOLUME 29955
52-Week high 26.40
52-Week low 13.70
P/E 38.48
Mkt Cap.(Rs cr) 289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMC Speciality Hospitals (India) Ltd. (KMCSPECIALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 18.00 18.40 17.20 17.70 29955 111
20-08-2018 19.40 19.40 17.10 17.80 34704 120
17-08-2018 18.65 19.30 18.00 18.95 32891 116
16-08-2018 18.40 18.80 17.60 18.45 27777 83
14-08-2018 19.00 19.40 17.90 18.10 60915 138
13-08-2018 18.15 20.30 17.50 18.80 52053 145
10-08-2018 18.00 18.15 17.15 18.15 6030 35
09-08-2018 18.55 18.55 17.10 17.65 14907 70
08-08-2018 18.90 18.90 17.95 18.05 9522 50
07-08-2018 18.00 18.90 18.00 18.80 34910 62
06-08-2018 18.25 18.90 17.75 18.45 7916 63
03-08-2018 18.05 18.75 17.55 18.25 12975 72
02-08-2018 17.00 18.25 17.00 17.95 9677 48
01-08-2018 18.00 18.00 17.20 17.60 12338 57
31-07-2018 17.35 17.50 17.00 17.45 7389 34
30-07-2018 17.95 18.00 16.40 17.35 16822 51
27-07-2018 17.45 17.45 15.30 17.10 21222 80
26-07-2018 18.10 18.10 17.10 17.40 3322 35
25-07-2018 18.00 18.00 17.05 17.15 6029 31
24-07-2018 17.40 17.70 16.60 17.15 6248 47

Back to Top