You are here » Home » Companies » Company Overview » KMC Speciality Hospitals (India) Ltd

KMC Speciality Hospitals (India) Ltd.

BSE: 524520 Sector: Health care
NSE: N.A. ISIN Code: INE879K01018
BSE 00:00 | 16 Sep 76.60 -5.20
(-6.36%)
OPEN

86.45

HIGH

86.45

LOW

74.50

NSE 05:30 | 01 Jan KMC Speciality Hospitals (India) Ltd
OPEN 86.45
PREVIOUS CLOSE 81.80
VOLUME 664239
52-Week high 91.05
52-Week low 18.80
P/E 69.64
Mkt Cap.(Rs cr) 1,249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.45
CLOSE 81.80
VOLUME 664239
52-Week high 91.05
52-Week low 18.80
P/E 69.64
Mkt Cap.(Rs cr) 1,249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMC Speciality Hospitals (India) Ltd. (KMCSPECIALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 86.45 86.45 74.50 76.60 664239 7795
15-09-2021 85.00 91.05 76.25 81.80 1608942 16465
14-09-2021 70.95 83.25 70.80 82.80 1675302 13632
13-09-2021 60.90 70.60 60.05 69.40 1424600 10213
09-09-2021 56.40 59.90 55.05 58.85 412042 2829
08-09-2021 56.40 57.60 55.60 55.85 109669 1488
07-09-2021 58.50 58.50 55.95 56.30 118739 1872
06-09-2021 59.00 59.90 57.15 58.05 148440 1974
03-09-2021 57.80 59.90 57.60 58.65 232568 2349
02-09-2021 56.45 58.20 55.05 57.50 228165 2086
01-09-2021 58.40 59.30 55.55 56.15 236621 2573
31-08-2021 58.60 60.00 57.00 57.70 464988 3661
30-08-2021 57.90 61.50 56.00 58.35 1057760 7597
27-08-2021 54.20 56.40 50.00 55.85 773573 4377
26-08-2021 48.00 53.50 47.20 52.15 673810 3752
25-08-2021 50.10 51.10 47.50 47.95 220767 2101
24-08-2021 50.00 50.80 47.40 50.05 316266 2078
23-08-2021 53.95 54.90 45.25 49.15 970637 6702
20-08-2021 47.65 54.90 46.40 51.65 1706895 10268
18-08-2021 43.50 49.90 43.00 47.70 819243 3501

Back to Top

.