You are here » Home » Companies » Company Overview » KMC Speciality Hospitals (India) Ltd

KMC Speciality Hospitals (India) Ltd.

BSE: 524520 Sector: Health care
NSE: N.A. ISIN Code: INE879K01018
BSE 12:26 | 27 May 14.10 0.72
(5.38%)
OPEN

14.00

HIGH

14.40

LOW

13.60

NSE 05:30 | 01 Jan KMC Speciality Hospitals (India) Ltd
OPEN 14.00
PREVIOUS CLOSE 13.38
VOLUME 16528
52-Week high 20.45
52-Week low 9.55
P/E 31.33
Mkt Cap.(Rs cr) 230
Buy Price 14.10
Buy Qty 1700.00
Sell Price 14.25
Sell Qty 2650.00
OPEN 14.00
CLOSE 13.38
VOLUME 16528
52-Week high 20.45
52-Week low 9.55
P/E 31.33
Mkt Cap.(Rs cr) 230
Buy Price 14.10
Buy Qty 1700.00
Sell Price 14.25
Sell Qty 2650.00

KMC Speciality Hospitals (India) Ltd. (KMCSPECIALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 13.55 14.95 12.55 13.38 6325 32
23-05-2019 13.95 13.95 12.90 12.90 6704 40
22-05-2019 12.80 13.20 12.25 12.70 9950 42
21-05-2019 13.45 13.45 12.56 13.12 4244 35
20-05-2019 12.35 13.88 12.35 13.28 11825 50
17-05-2019 12.99 12.99 12.50 12.98 6138 42
16-05-2019 12.75 13.10 12.75 12.80 10508 35
15-05-2019 13.13 13.49 12.77 13.00 5514 34
14-05-2019 13.70 13.70 12.80 13.13 8970 55
13-05-2019 12.30 14.95 12.30 13.70 9974 52
10-05-2019 12.90 13.00 12.43 12.75 4853 29
09-05-2019 12.77 12.77 12.03 12.68 11768 82
08-05-2019 13.00 13.00 12.15 12.31 20600 80
07-05-2019 13.50 13.50 12.60 12.84 20704 71
06-05-2019 13.00 13.37 12.80 13.30 10632 74
03-05-2019 12.90 13.44 12.66 13.19 20650 101
02-05-2019 13.75 13.75 12.71 12.83 32961 151
30-04-2019 14.00 14.00 13.10 13.35 22156 81
26-04-2019 13.15 13.95 13.05 13.65 8802 43
25-04-2019 13.80 13.80 13.05 13.20 18989 122

Back to Top