You are here » Home » Companies » Company Overview » KMC Speciality Hospitals (India) Ltd

KMC Speciality Hospitals (India) Ltd.

BSE: 524520 Sector: Health care
NSE: N.A. ISIN Code: INE879K01018
BSE 00:00 | 09 Dec 68.40 2.90
(4.43%)
OPEN

65.60

HIGH

72.00

LOW

65.00

NSE 05:30 | 01 Jan KMC Speciality Hospitals (India) Ltd
OPEN 65.60
PREVIOUS CLOSE 65.50
VOLUME 334314
52-Week high 81.05
52-Week low 50.00
P/E 43.85
Mkt Cap.(Rs cr) 1,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.60
CLOSE 65.50
VOLUME 334314
52-Week high 81.05
52-Week low 50.00
P/E 43.85
Mkt Cap.(Rs cr) 1,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMC Speciality Hospitals (India) Ltd. (KMCSPECIALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 65.60 72.00 65.00 68.40 334314 1996
08-12-2022 65.00 66.00 64.00 65.50 51917 419
07-12-2022 63.50 65.60 63.05 64.30 60565 565
06-12-2022 63.90 64.75 61.85 62.95 46499 620
05-12-2022 64.95 65.00 63.00 63.75 35114 494
02-12-2022 64.00 64.90 63.50 64.20 30728 373
01-12-2022 64.30 65.20 63.10 64.25 51043 524
30-11-2022 63.00 64.10 62.55 63.55 45491 409
29-11-2022 63.90 63.95 62.45 62.60 42077 491
28-11-2022 63.30 63.80 62.40 62.90 31518 457
24-11-2022 62.85 64.00 62.85 63.25 16675 348
23-11-2022 64.70 65.10 62.80 63.00 30652 396
22-11-2022 62.50 63.90 62.50 63.75 17699 339
21-11-2022 62.65 63.75 62.50 62.75 32358 450
18-11-2022 63.80 64.90 61.00 62.70 47020 706
17-11-2022 64.70 65.85 63.80 64.00 34133 594
16-11-2022 66.95 66.95 64.50 64.95 40558 564
15-11-2022 67.70 68.00 66.00 66.45 51135 565
14-11-2022 67.80 67.80 65.65 66.55 57850 556
11-11-2022 67.10 67.50 65.15 66.35 70025 657

Back to Top

.