You are here » Home » Companies » Company Overview » KMC Speciality Hospitals (India) Ltd

KMC Speciality Hospitals (India) Ltd.

BSE: 524520 Sector: Health care
NSE: N.A. ISIN Code: INE879K01018
BSE 00:00 | 18 Sep 21.50 0.40
(1.90%)
OPEN

21.10

HIGH

21.95

LOW

20.65

NSE 05:30 | 01 Jan KMC Speciality Hospitals (India) Ltd
OPEN 21.10
PREVIOUS CLOSE 21.10
VOLUME 69229
52-Week high 26.50
52-Week low 9.51
P/E 36.44
Mkt Cap.(Rs cr) 351
Buy Price 21.50
Buy Qty 505.00
Sell Price 21.75
Sell Qty 987.00
OPEN 21.10
CLOSE 21.10
VOLUME 69229
52-Week high 26.50
52-Week low 9.51
P/E 36.44
Mkt Cap.(Rs cr) 351
Buy Price 21.50
Buy Qty 505.00
Sell Price 21.75
Sell Qty 987.00

KMC Speciality Hospitals (India) Ltd. (KMCSPECIALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 21.10 21.95 20.65 21.50 69229 197
17-09-2020 21.50 21.80 20.95 21.10 29518 205
16-09-2020 21.90 21.90 21.25 21.45 17182 146
15-09-2020 21.70 21.95 21.25 21.40 33698 193
14-09-2020 22.25 22.25 21.15 21.70 37711 255
11-09-2020 20.55 22.10 20.55 21.55 44788 216
10-09-2020 22.30 22.30 20.50 20.95 18568 173
09-09-2020 21.00 21.50 20.50 20.95 39813 193
08-09-2020 21.00 21.25 20.50 20.85 22224 203
07-09-2020 21.10 21.20 20.35 20.80 24121 179
04-09-2020 20.20 21.30 20.00 21.10 32653 292
03-09-2020 21.20 21.75 20.65 21.40 29018 232
02-09-2020 20.80 21.45 20.30 21.20 35734 286
01-09-2020 20.50 21.30 20.05 20.85 35001 281
31-08-2020 22.30 22.35 21.00 21.10 88294 459
28-08-2020 22.20 22.45 22.00 22.15 58684 331
27-08-2020 22.50 22.80 22.20 22.30 54522 343
26-08-2020 22.50 23.25 22.35 22.65 56871 274
25-08-2020 22.30 22.90 22.05 22.60 63868 346
24-08-2020 23.45 23.65 22.45 22.60 82207 521

Back to Top