Kovai Medical Center & Hospital Ltd.
BSE: 523323 |
Sector: Health care |
NSE: KOVAI |
ISIN Code: INE177F01017 |
BSE
00:00 | 27 Jan
|
1684.85
|
-32.55 (-1.90%)
|
OPEN
1718.10
|
HIGH
1748.55
|
LOW
1678.50
|
NSE
00:00 | 27 Jan
|
1689.00
|
-42.85 (-2.47%)
|
OPEN
1728.80
|
HIGH
1737.45
|
LOW
1671.90
|
OPEN |
1718.10 |
PREVIOUS CLOSE |
1717.40 |
VOLUME |
264 |
52-Week high |
1924.95 |
52-Week low |
1311.60 |
P/E |
18.63 |
Mkt Cap.(Rs cr) |
1,843 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1728.80 |
PREVIOUS CLOSE |
1731.85 |
VOLUME |
12127 |
52-Week high |
1848.70 |
52-Week low |
1299.45 |
P/E |
18.63 |
Mkt Cap.(Rs cr) |
1,843 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1689.00 |
Sell Qty |
25.00 |
OPEN |
1718.10 |
CLOSE |
1717.40 |
VOLUME |
264 |
52-Week high |
1924.95 |
52-Week low |
1311.60 |
P/E |
18.63 |
Mkt Cap.(Rs cr) |
1,843 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1728.80 |
PREVIOUS CLOSE |
1731.85 |
VOLUME |
12127 |
52-Week high |
1848.70 |
52-Week low |
1299.45 |
P/E |
18.63 |
Mkt Cap.(Rs cr) |
1843.23 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1689.00 |
Sell Qty |
25.00 |
Kovai Medical Center & Hospital Ltd. (KOVAI) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
03-08-2021 |
RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED |
BSE |
SELL |
74435 |
1521.68 |
03-08-2021 |
RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED |
BSE |
BUY |
25515 |
1494.05 |
24-09-2019 |
RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED |
BSE |
BUY |
63460 |
680.00 |
09-09-2011 |
NATARAJAH PILLAI SUBBIAH |
NSE |
SELL |
60024 |
118.78 |
09-09-2011 |
THAVAMANI D PALANISWAMI MRS |
NSE |
BUY |
59524 |
118.78 |
26-10-2010 |
DINESH RAJ SHARMA |
NSE |
SELL |
62720 |
157.83 |
26-10-2010 |
DINESH RAJ SHARMA |
NSE |
BUY |
62720 |
156.26 |
Quick Links for Kovai Medical Center & Hospital: